CGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	36.36	36.41	36.24	36.29	36.29	0.25%	1,211,907
Jan 21, 2026	36.01	36.27	35.92	36.20	36.20	0.86%	1,437,363
Jan 20, 2026	36.12	36.12	35.83	35.89	35.89	-1.10%	1,542,989
Jan 16, 2026	36.31	36.35	36.18	36.29	36.29	0.17%	1,309,730
Jan 15, 2026	36.34	36.34	36.20	36.23	36.23	0.22%	1,088,216
Jan 14, 2026	36.19	36.19	35.95	36.15	36.15	-0.22%	1,311,199
Jan 13, 2026	36.39	36.42	36.14	36.23	36.23	-0.08%	1,346,711
Jan 12, 2026	36.04	36.28	36.04	36.26	36.26	0.11%	1,004,494
Jan 9, 2026	36.01	36.24	36.01	36.22	36.22	0.78%	1,365,130
Jan 8, 2026	35.91	35.98	35.86	35.94	35.94	0.03%	880,927
Jan 7, 2026	35.98	36.07	35.91	35.93	35.93	-0.31%	872,405
Jan 6, 2026	35.80	36.04	35.80	36.04	36.04	0.73%	935,381
Jan 5, 2026	35.71	35.83	35.66	35.78	35.78	0.65%	1,408,807
Jan 2, 2026	35.52	35.55	35.39	35.55	35.55	0.62%	906,908
Dec 31, 2025	35.48	35.51	35.32	35.33	35.33	-0.48%	912,480
Dec 30, 2025	35.53	35.59	35.49	35.50	35.50	-0.08%	1,196,127
Dec 29, 2025	35.46	35.57	35.45	35.53	35.53	-0.25%	1,178,324
Dec 26, 2025	35.78	35.78	35.55	35.62	35.62	-0.56%	624,190
Dec 24, 2025	35.80	35.83	35.70	35.82	35.59	0.34%	488,977
Dec 23, 2025	35.61	35.71	35.54	35.70	35.48	0.28%	961,950
Dec 22, 2025	35.55	35.62	35.49	35.60	35.38	0.62%	968,406
Dec 19, 2025	35.25	35.43	35.24	35.38	35.16	0.60%	1,125,009
Dec 18, 2025	35.27	35.30	35.09	35.17	34.95	0.54%	1,232,594
Dec 17, 2025	35.26	35.28	34.93	34.98	34.76	-0.77%	973,861
Dec 16, 2025	35.24	35.32	35.11	35.25	35.03	-0.06%	1,279,354
Dec 15, 2025	35.52	35.52	35.22	35.27	35.05	-0.23%	1,007,537
Dec 12, 2025	35.57	35.61	35.28	35.35	35.13	-1.15%	1,002,958
Dec 11, 2025	35.50	35.76	35.49	35.76	35.54	0.53%	822,063
Dec 10, 2025	35.21	35.61	35.17	35.57	35.35	0.91%	921,056
Dec 9, 2025	35.23	35.30	35.20	35.25	35.03	0.09%	799,447
Dec 8, 2025	35.37	35.37	35.15	35.22	35.00	-0.14%	933,777
Dec 5, 2025	35.32	35.40	35.24	35.27	35.05	0.09%	814,433
Dec 4, 2025	35.31	35.31	35.14	35.24	35.02	-0.20%	896,768
Dec 3, 2025	35.20	35.34	35.12	35.31	35.09	0.46%	899,069
Dec 2, 2025	35.17	35.18	35.04	35.15	34.93	0.29%	977,173
Dec 1, 2025	35.14	35.17	35.02	35.05	34.83	-0.68%	763,358
Nov 28, 2025	35.17	35.29	35.17	35.29	35.07	0.40%	824,193
Nov 26, 2025	35.00	35.22	34.96	35.15	34.93	0.66%	911,206
Nov 25, 2025	34.66	34.95	34.53	34.92	34.70	1.13%	652,187
Nov 24, 2025	34.34	34.61	34.34	34.53	34.31	0.88%	647,168
Nov 21, 2025	34.12	34.38	33.95	34.23	34.01	0.59%	795,231
Nov 20, 2025	34.67	34.75	33.99	34.03	33.82	-0.87%	865,980
Nov 19, 2025	34.27	34.46	34.15	34.33	34.11	0.23%	716,931
Nov 18, 2025	34.27	34.38	34.08	34.25	34.03	-0.32%	827,697
Nov 17, 2025	34.53	34.66	34.26	34.36	34.14	-0.66%	759,102
Nov 14, 2025	34.42	34.70	34.33	34.59	34.37	-0.12%	1,031,638
Nov 13, 2025	34.96	34.99	34.57	34.63	34.41	-1.17%	984,192
Nov 12, 2025	35.02	35.07	34.96	35.04	34.82	0.26%	819,867
Nov 11, 2025	34.85	34.99	34.77	34.95	34.73	0.34%	638,496
Nov 10, 2025	34.75	34.86	34.63	34.83	34.61	0.87%	733,620