Capital Group Core Balanced ETF (CGBL)

NYSEARCA: CGBL · Real-Time Price · USD

36.85

-0.24 (-0.65%)

At close: Oct 16, 2026, 4:00 PM EDT

36.85

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:15 PM EDT

CGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.10	37.17	36.79	36.85	36.85	-0.65%	1,314,469
Oct 15, 2026	36.94	37.11	36.80	37.09	37.09	0.73%	1,385,363
Oct 14, 2026	36.89	36.93	36.71	36.82	36.82	-0.73%	1,466,294
Oct 13, 2026	37.14	37.16	37.00	37.09	37.09	-0.11%	1,066,401
Oct 12, 2026	37.13	37.20	37.11	37.13	37.13	-0.08%	793,323
Oct 9, 2026	37.14	37.22	37.09	37.16	37.16	0.30%	816,107
Oct 8, 2026	36.94	37.11	36.94	37.05	37.05	-0.19%	818,864
Oct 7, 2026	37.04	37.16	36.96	37.12	37.12	-0.40%	1,029,421
Oct 6, 2026	37.23	37.34	37.17	37.27	37.27	0.40%	1,002,753
Oct 5, 2026	36.93	37.15	36.88	37.12	37.12	0.51%	1,161,243
Oct 2, 2026	37.03	37.10	36.85	36.93	36.93	0.41%	1,580,320
Oct 1, 2026	36.79	36.86	36.57	36.78	36.78	0.08%	1,984,174
Sep 30, 2026	37.09	37.09	36.75	36.75	36.75	-0.58%	2,330,109
Sep 29, 2026	37.16	37.21	37.06	37.17	36.96	0.13%	1,945,340
Sep 28, 2026	37.24	37.26	37.05	37.12	36.91	-0.93%	1,215,609
Sep 25, 2026	37.36	37.49	37.23	37.47	37.26	0.48%	1,354,389
Sep 24, 2026	37.29	37.39	37.15	37.29	37.08	-0.24%	1,164,136
Sep 23, 2026	37.69	37.69	37.31	37.38	37.17	-1.06%	1,772,075
Sep 22, 2026	37.76	37.84	37.70	37.78	37.57	0.19%	1,089,510
Sep 21, 2026	37.62	37.74	37.52	37.71	37.50	0.80%	1,170,936
Sep 18, 2026	37.46	37.47	37.31	37.41	37.20	-0.11%	996,992
Sep 17, 2026	37.50	37.50	37.36	37.45	37.24	0.94%	939,058
Sep 16, 2026	37.32	37.40	36.93	37.10	36.89	-0.27%	1,103,165
Sep 15, 2026	37.37	37.37	37.15	37.20	36.99	-0.45%	1,208,833
Sep 14, 2026	37.32	37.51	37.28	37.37	37.16	-0.69%	1,078,250
Sep 11, 2026	37.73	37.76	37.62	37.63	37.42	0.43%	1,103,065
Sep 10, 2026	37.54	37.63	37.45	37.47	37.26	-0.98%	1,445,646
Sep 9, 2026	37.95	38.00	37.77	37.84	37.63	-0.53%	1,476,242
Sep 8, 2026	38.09	38.16	38.02	38.04	37.83	-0.21%	1,457,080
Sep 4, 2026	38.07	38.16	38.07	38.12	37.91	-0.08%	1,274,624
Sep 3, 2026	38.05	38.16	37.89	38.15	37.94	0.47%	1,246,091
Sep 2, 2026	37.86	37.97	37.81	37.97	37.76	0.58%	1,140,213
Sep 1, 2026	37.81	37.92	37.71	37.75	37.54	-0.58%	1,251,415
Aug 31, 2026	38.08	38.10	37.93	37.97	37.76	-0.58%	1,103,422
Aug 28, 2026	38.37	38.43	38.15	38.19	37.98	-0.31%	2,165,556
Aug 27, 2026	38.29	38.35	38.25	38.31	38.10	0.05%	1,076,957
Aug 26, 2026	38.31	38.36	38.22	38.29	38.08	-0.13%	1,228,642
Aug 25, 2026	38.31	38.36	38.21	38.34	38.13	0.37%	1,003,453
Aug 24, 2026	38.21	38.23	38.13	38.20	37.99	-0.05%	1,084,216
Aug 21, 2026	38.22	38.25	38.15	38.22	38.01	0.37%	801,209
Aug 20, 2026	38.04	38.21	38.02	38.08	37.87	-0.34%	1,294,572
Aug 19, 2026	38.21	38.26	38.11	38.21	38.00	0.45%	1,382,987
Aug 18, 2026	38.12	38.16	38.03	38.04	37.83	-0.83%	1,407,598
Aug 17, 2026	38.45	38.48	38.34	38.36	38.15	-0.13%	1,170,428
Aug 14, 2026	38.59	38.59	38.38	38.41	38.20	-0.41%	1,349,809
Aug 13, 2026	38.57	38.68	38.49	38.57	38.36	0.31%	1,280,160
Aug 12, 2026	38.58	38.59	38.41	38.45	38.24	0.29%	862,819
Aug 11, 2026	38.40	38.42	38.29	38.34	38.13	0.08%	1,030,167
Aug 10, 2026	38.35	38.41	38.27	38.31	38.10	-0.21%	1,184,024
Aug 7, 2026	38.40	38.41	38.23	38.39	38.18	0.55%	1,146,748