Capital Group Core Balanced ETF (CGBL)

NYSEARCA: CGBL · Real-Time Price · USD

37.50

+0.12 (0.32%)

At close: Jun 12, 2026, 4:00 PM EDT

37.92

+0.42 (1.12%)

Pre-market: Jun 15, 2026, 7:00 AM EDT

CGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.42	37.60	37.25	37.50	37.50	0.32%	3,758,219
Jun 11, 2026	36.83	37.42	36.78	37.38	37.38	1.88%	884,002
Jun 10, 2026	36.99	37.16	36.67	36.69	36.69	-1.34%	1,008,795
Jun 9, 2026	37.32	37.50	36.59	37.19	37.19	0.24%	4,952,249
Jun 8, 2026	37.31	37.41	37.06	37.10	37.10	0.24%	2,877,177
Jun 5, 2026	37.54	37.57	36.94	37.01	37.01	-2.22%	2,282,449
Jun 4, 2026	37.60	37.91	37.59	37.85	37.85	0.08%	818,202
Jun 3, 2026	38.00	38.00	37.81	37.82	37.82	-0.60%	1,102,641
Jun 2, 2026	37.98	38.05	37.89	38.05	38.05	0.42%	1,298,166
Jun 1, 2026	37.76	38.01	37.70	37.89	37.89	0.13%	2,274,448
May 29, 2026	37.77	37.90	37.71	37.84	37.84	0.29%	1,863,814
May 28, 2026	37.53	37.77	37.44	37.73	37.73	0.43%	2,606,435
May 27, 2026	37.60	37.64	37.47	37.57	37.57	0.24%	2,800,813
May 26, 2026	37.42	37.56	37.40	37.48	37.48	0.97%	2,264,857
May 22, 2026	37.23	37.24	37.06	37.12	37.12	-	9,023,396
May 21, 2026	36.81	37.19	36.80	37.12	37.12	0.35%	1,111,464
May 20, 2026	36.78	37.03	36.61	36.99	36.99	1.01%	1,377,632
May 19, 2026	36.66	36.82	36.54	36.62	36.62	-0.65%	2,880,590
May 18, 2026	37.01	37.07	36.68	36.86	36.86	-0.24%	1,955,308
May 15, 2026	37.16	37.19	36.93	36.95	36.95	-1.60%	1,045,849
May 14, 2026	37.41	37.62	37.41	37.55	37.55	0.51%	1,723,996
May 13, 2026	37.22	37.40	37.08	37.36	37.36	0.21%	1,461,227
May 12, 2026	37.23	37.30	36.98	37.28	37.28	-0.19%	1,735,626
May 11, 2026	37.31	37.41	37.27	37.35	37.35	0.11%	1,061,234
May 8, 2026	37.21	37.32	37.15	37.31	37.31	0.65%	1,024,327
May 7, 2026	37.40	37.40	36.99	37.07	37.07	-0.62%	969,900
May 6, 2026	37.14	37.31	37.10	37.30	37.30	1.55%	949,672
May 5, 2026	36.75	36.79	36.66	36.73	36.73	0.66%	872,637
May 4, 2026	36.62	36.73	36.41	36.49	36.49	-0.52%	808,185
May 1, 2026	36.76	36.86	36.61	36.68	36.68	0.05%	819,014
Apr 30, 2026	36.44	36.67	36.37	36.66	36.66	0.96%	1,006,298
Apr 29, 2026	36.44	36.44	36.20	36.31	36.31	-0.38%	835,359
Apr 28, 2026	36.50	36.54	36.33	36.45	36.45	-0.74%	1,117,599
Apr 27, 2026	36.71	36.79	36.65	36.72	36.72	-0.11%	750,421
Apr 24, 2026	36.80	36.81	36.62	36.76	36.76	0.30%	868,220
Apr 23, 2026	36.71	36.85	36.42	36.65	36.65	-0.19%	922,689
Apr 22, 2026	36.67	36.72	36.59	36.72	36.72	0.99%	1,558,940
Apr 21, 2026	36.73	36.73	36.31	36.36	36.36	-0.87%	987,194
Apr 20, 2026	36.77	36.77	36.56	36.68	36.68	-0.38%	1,412,059
Apr 17, 2026	36.73	36.96	36.69	36.82	36.82	1.24%	983,771
Apr 16, 2026	36.50	36.54	36.32	36.37	36.37	-0.30%	839,193
Apr 15, 2026	36.44	36.51	36.33	36.48	36.48	0.25%	936,816
Apr 14, 2026	36.20	36.41	36.15	36.39	36.39	0.78%	1,578,467
Apr 13, 2026	35.75	36.12	35.72	36.11	36.11	0.87%	773,789
Apr 10, 2026	35.95	35.97	35.77	35.80	35.80	-	726,936
Apr 9, 2026	35.62	35.90	35.56	35.80	35.80	0.39%	1,391,334
Apr 8, 2026	35.75	35.76	35.47	35.66	35.66	2.35%	806,474
Apr 7, 2026	34.74	34.85	34.49	34.84	34.84	0.26%	2,242,103
Apr 6, 2026	34.62	34.75	34.56	34.75	34.75	0.43%	1,137,010
Apr 2, 2026	34.21	34.75	34.17	34.60	34.60	-0.03%	1,619,222