CGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.84	37.97	37.53	37.74	37.74	0.11%	2,226,980
Jul 1, 2026	37.84	37.91	37.69	37.70	37.70	-0.68%	1,330,596
Jun 30, 2026	37.80	37.99	37.73	37.96	37.96	0.54%	1,927,180
Jun 29, 2026	37.82	37.96	37.58	37.92	37.76	0.82%	1,638,383
Jun 26, 2026	37.49	37.84	37.47	37.61	37.45	-0.16%	3,552,145
Jun 25, 2026	37.87	37.91	37.60	37.67	37.51	0.24%	1,232,114
Jun 24, 2026	37.54	37.76	37.48	37.58	37.42	0.24%	1,820,832
Jun 23, 2026	37.44	37.74	37.42	37.49	37.33	-1.19%	1,736,074
Jun 22, 2026	38.12	38.15	37.89	37.94	37.78	-0.32%	5,148,947
Jun 18, 2026	38.16	38.20	37.97	38.06	37.90	0.93%	6,436,673
Jun 17, 2026	38.02	38.17	37.66	37.71	37.55	-0.55%	1,652,420
Jun 16, 2026	38.04	38.11	37.91	37.92	37.76	-0.16%	2,210,428
Jun 15, 2026	37.98	38.08	37.96	37.98	37.82	1.28%	2,767,769
Jun 12, 2026	37.42	37.60	37.25	37.50	37.34	0.32%	3,758,872
Jun 11, 2026	36.83	37.42	36.78	37.38	37.22	1.88%	885,118
Jun 10, 2026	36.99	37.16	36.67	36.69	36.53	-1.34%	1,009,343
Jun 9, 2026	37.32	37.50	36.59	37.19	37.03	0.24%	4,955,396
Jun 8, 2026	37.31	37.41	37.06	37.10	36.94	0.24%	2,881,949
Jun 5, 2026	37.54	37.57	36.94	37.01	36.85	-2.22%	2,284,801
Jun 4, 2026	37.60	37.91	37.59	37.85	37.69	0.08%	818,202
Jun 3, 2026	38.00	38.00	37.81	37.82	37.66	-0.60%	1,102,651
Jun 2, 2026	37.98	38.05	37.89	38.05	37.89	0.42%	1,298,166
Jun 1, 2026	37.76	38.01	37.70	37.89	37.73	0.13%	2,275,359
May 29, 2026	37.77	37.90	37.71	37.84	37.68	0.29%	1,864,661
May 28, 2026	37.53	37.77	37.44	37.73	37.57	0.43%	2,699,333
May 27, 2026	37.60	37.64	37.47	37.57	37.41	0.24%	2,802,690
May 26, 2026	37.42	37.56	37.40	37.48	37.32	0.97%	2,268,457
May 22, 2026	37.23	37.24	37.06	37.12	36.96	-	9,023,644
May 21, 2026	36.81	37.19	36.80	37.12	36.96	0.35%	1,112,774
May 20, 2026	36.78	37.03	36.61	36.99	36.83	1.01%	1,392,224
May 19, 2026	36.66	36.82	36.54	36.62	36.46	-0.65%	2,880,590
May 18, 2026	37.01	37.07	36.68	36.86	36.70	-0.24%	1,955,308
May 15, 2026	37.16	37.19	36.93	36.95	36.79	-1.60%	1,045,849
May 14, 2026	37.41	37.62	37.41	37.55	37.39	0.51%	1,723,996
May 13, 2026	37.22	37.40	37.08	37.36	37.20	0.21%	1,461,227
May 12, 2026	37.23	37.30	36.98	37.28	37.12	-0.19%	1,735,626
May 11, 2026	37.31	37.41	37.27	37.35	37.19	0.11%	1,061,234
May 8, 2026	37.21	37.32	37.15	37.31	37.15	0.65%	1,024,327
May 7, 2026	37.40	37.40	36.99	37.07	36.91	-0.62%	969,900
May 6, 2026	37.14	37.31	37.10	37.30	37.14	1.55%	949,672
May 5, 2026	36.75	36.79	36.66	36.73	36.57	0.66%	872,637
May 4, 2026	36.62	36.73	36.41	36.49	36.33	-0.52%	808,185
May 1, 2026	36.76	36.86	36.61	36.68	36.52	0.05%	819,014
Apr 30, 2026	36.44	36.67	36.37	36.66	36.50	0.96%	1,006,298
Apr 29, 2026	36.44	36.44	36.20	36.31	36.15	-0.38%	835,359
Apr 28, 2026	36.50	36.54	36.33	36.45	36.29	-0.74%	1,117,599
Apr 27, 2026	36.71	36.79	36.65	36.72	36.56	-0.11%	750,421
Apr 24, 2026	36.80	36.81	36.62	36.76	36.60	0.30%	868,220
Apr 23, 2026	36.71	36.85	36.42	36.65	36.49	-0.19%	922,689
Apr 22, 2026	36.67	36.72	36.59	36.72	36.56	0.99%	1,558,940