CGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.50	36.67	36.50	36.56	36.56	0.41%	1,916,233
Nov 5, 2026	37.24	37.24	36.41	36.41	36.41	-2.26%	1,776,379
Nov 4, 2026	37.08	37.29	37.01	37.25	37.25	1.28%	1,538,916
Nov 3, 2026	36.80	36.88	36.73	36.78	36.78	0.05%	1,468,868
Nov 2, 2026	36.86	37.04	36.73	36.76	36.76	0.19%	1,354,655
Oct 30, 2026	36.87	36.88	36.55	36.69	36.69	-1.08%	1,557,811
Oct 29, 2026	37.00	37.17	36.94	37.09	37.09	0.05%	1,184,113
Oct 28, 2026	37.03	37.12	36.95	37.07	37.07	0.27%	1,432,796
Oct 27, 2026	36.86	37.00	36.81	36.97	36.97	0.60%	1,256,391
Oct 26, 2026	36.70	36.83	36.66	36.75	36.75	0.49%	1,262,947
Oct 23, 2026	36.68	36.71	36.55	36.57	36.57	-0.65%	1,327,411
Oct 22, 2026	36.77	36.86	36.71	36.81	36.81	-0.51%	1,823,254
Oct 21, 2026	37.05	37.06	36.87	37.00	37.00	0.16%	1,329,568
Oct 20, 2026	36.82	37.12	36.80	36.94	36.94	0.24%	1,125,673
Oct 19, 2026	36.96	36.98	36.84	36.85	36.85	-	1,195,611
Oct 16, 2026	37.10	37.17	36.79	36.85	36.85	-0.65%	1,318,469
Oct 15, 2026	36.94	37.11	36.80	37.09	37.09	0.73%	1,385,363
Oct 14, 2026	36.89	36.93	36.71	36.82	36.82	-0.73%	1,466,294
Oct 13, 2026	37.14	37.16	37.00	37.09	37.09	-0.11%	1,066,401
Oct 12, 2026	37.13	37.20	37.11	37.13	37.13	-0.08%	793,323
Oct 9, 2026	37.14	37.22	37.09	37.16	37.16	0.30%	816,107
Oct 8, 2026	36.94	37.11	36.94	37.05	37.05	-0.19%	818,864
Oct 7, 2026	37.04	37.16	36.96	37.12	37.12	-0.40%	1,029,421
Oct 6, 2026	37.23	37.34	37.17	37.27	37.27	0.40%	1,002,753
Oct 5, 2026	36.93	37.15	36.88	37.12	37.12	0.51%	1,161,243
Oct 2, 2026	37.03	37.10	36.85	36.93	36.93	0.41%	1,580,320
Oct 1, 2026	36.79	36.86	36.57	36.78	36.78	0.08%	1,984,174
Sep 30, 2026	37.09	37.09	36.75	36.75	36.75	-0.58%	2,330,109
Sep 29, 2026	37.16	37.21	37.06	37.17	36.96	0.13%	1,945,340
Sep 28, 2026	37.24	37.26	37.05	37.12	36.91	-0.93%	1,215,609
Sep 25, 2026	37.36	37.49	37.23	37.47	37.26	0.48%	1,354,389
Sep 24, 2026	37.29	37.39	37.15	37.29	37.08	-0.24%	1,164,136
Sep 23, 2026	37.69	37.69	37.31	37.38	37.17	-1.06%	1,772,075
Sep 22, 2026	37.76	37.84	37.70	37.78	37.57	0.19%	1,089,510
Sep 21, 2026	37.62	37.74	37.52	37.71	37.50	0.80%	1,170,936
Sep 18, 2026	37.46	37.47	37.31	37.41	37.20	-0.11%	996,992
Sep 17, 2026	37.50	37.50	37.36	37.45	37.24	0.94%	939,058
Sep 16, 2026	37.32	37.40	36.93	37.10	36.89	-0.27%	1,103,165
Sep 15, 2026	37.37	37.37	37.15	37.20	36.99	-0.45%	1,208,833
Sep 14, 2026	37.32	37.51	37.28	37.37	37.16	-0.69%	1,078,250
Sep 11, 2026	37.73	37.76	37.62	37.63	37.42	0.43%	1,103,065
Sep 10, 2026	37.54	37.63	37.45	37.47	37.26	-0.98%	1,445,646
Sep 9, 2026	37.95	38.00	37.77	37.84	37.63	-0.53%	1,476,242
Sep 8, 2026	38.09	38.16	38.02	38.04	37.83	-0.21%	1,457,080
Sep 4, 2026	38.07	38.16	38.07	38.12	37.91	-0.08%	1,274,624
Sep 3, 2026	38.05	38.16	37.89	38.15	37.94	0.47%	1,246,091
Sep 2, 2026	37.86	37.97	37.81	37.97	37.76	0.58%	1,140,213
Sep 1, 2026	37.81	37.92	37.71	37.75	37.54	-0.58%	1,251,415
Aug 31, 2026	38.08	38.10	37.93	37.97	37.76	-0.58%	1,103,422
Aug 28, 2026	38.37	38.43	38.15	38.19	37.98	-0.31%	2,165,556