Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
61.84
+0.81 (1.33%)
At close: Oct 28, 2025, 4:00 PM EDT
61.96
+0.12 (0.19%)
After-hours: Oct 28, 2025, 8:00 PM EDT
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 60.01 | 61.99 | 60.01 | 61.84 | 61.84 | 1.33% | 1,937,105 |
| Oct 27, 2025 | 62.05 | 62.35 | 60.55 | 61.03 | 61.03 | 0.28% | 2,048,731 |
| Oct 24, 2025 | 60.79 | 61.17 | 60.37 | 60.86 | 60.86 | 1.08% | 1,283,627 |
| Oct 23, 2025 | 60.47 | 61.07 | 60.19 | 60.21 | 60.21 | 1.98% | 2,251,601 |
| Oct 22, 2025 | 59.30 | 59.67 | 58.36 | 59.04 | 59.04 | -0.44% | 1,639,164 |
| Oct 21, 2025 | 60.84 | 60.87 | 58.81 | 59.30 | 59.30 | -4.83% | 3,268,164 |
| Oct 20, 2025 | 61.62 | 62.58 | 61.55 | 62.31 | 62.31 | 1.96% | 2,117,086 |
| Oct 17, 2025 | 61.66 | 61.98 | 60.38 | 61.11 | 61.11 | -2.41% | 2,119,564 |
| Oct 16, 2025 | 63.43 | 63.43 | 62.15 | 62.62 | 62.62 | -1.35% | 1,730,606 |
| Oct 15, 2025 | 63.51 | 63.86 | 62.64 | 63.48 | 63.48 | 2.16% | 1,346,548 |
| Oct 14, 2025 | 62.30 | 62.75 | 61.02 | 62.14 | 62.14 | -3.12% | 2,950,731 |
| Oct 13, 2025 | 63.46 | 64.27 | 63.22 | 64.14 | 64.14 | 6.09% | 2,607,258 |
| Oct 10, 2025 | 63.38 | 63.44 | 60.25 | 60.46 | 60.46 | -5.50% | 5,356,668 |
| Oct 9, 2025 | 66.17 | 66.20 | 63.39 | 63.98 | 63.98 | -0.23% | 3,313,006 |
| Oct 8, 2025 | 62.92 | 64.35 | 62.75 | 64.13 | 64.13 | 3.92% | 3,871,326 |
| Oct 7, 2025 | 62.68 | 62.85 | 61.37 | 61.71 | 61.71 | 0.06% | 2,532,121 |
| Oct 6, 2025 | 62.15 | 62.76 | 61.65 | 61.67 | 61.67 | -0.48% | 3,351,209 |
| Oct 3, 2025 | 61.42 | 62.51 | 61.27 | 61.97 | 61.97 | 1.96% | 3,716,020 |
| Oct 2, 2025 | 61.21 | 61.77 | 59.80 | 60.78 | 60.78 | 0.41% | 3,435,392 |
| Oct 1, 2025 | 59.97 | 60.87 | 59.84 | 60.53 | 60.53 | 1.20% | 4,829,620 |
| Sep 30, 2025 | 59.50 | 59.84 | 59.01 | 59.81 | 59.81 | 0.98% | 2,762,658 |
| Sep 29, 2025 | 58.39 | 59.86 | 58.35 | 59.23 | 59.23 | 3.93% | 4,713,029 |
| Sep 26, 2025 | 56.18 | 57.16 | 56.01 | 56.99 | 56.99 | 1.37% | 1,954,201 |
| Sep 25, 2025 | 56.63 | 56.69 | 55.96 | 56.22 | 56.22 | 0.50% | 2,371,015 |
| Sep 24, 2025 | 55.07 | 56.86 | 54.98 | 55.94 | 55.94 | 3.36% | 4,477,922 |
| Sep 23, 2025 | 54.57 | 54.77 | 53.88 | 54.12 | 54.12 | -0.13% | 1,741,153 |
| Sep 22, 2025 | 53.75 | 54.47 | 53.75 | 54.19 | 54.19 | 1.21% | 1,143,464 |
| Sep 19, 2025 | 53.10 | 53.97 | 53.02 | 53.54 | 53.54 | 1.63% | 2,746,144 |
| Sep 18, 2025 | 52.74 | 52.91 | 52.33 | 52.68 | 52.68 | -0.66% | 1,766,254 |
| Sep 17, 2025 | 53.13 | 53.75 | 52.54 | 53.03 | 53.03 | -1.30% | 1,670,963 |
| Sep 16, 2025 | 54.21 | 54.21 | 53.55 | 53.73 | 53.73 | -0.94% | 1,327,969 |
| Sep 15, 2025 | 53.59 | 54.37 | 53.40 | 54.24 | 54.24 | 1.57% | 1,688,780 |
| Sep 12, 2025 | 53.47 | 53.62 | 53.10 | 53.40 | 53.40 | 0.75% | 1,150,586 |
| Sep 11, 2025 | 52.33 | 53.22 | 52.09 | 53.00 | 53.00 | 2.34% | 979,937 |
| Sep 10, 2025 | 51.69 | 52.04 | 51.52 | 51.79 | 51.79 | 0.70% | 665,525 |
| Sep 9, 2025 | 52.14 | 52.75 | 51.41 | 51.43 | 51.43 | 0.02% | 1,143,077 |
| Sep 8, 2025 | 51.44 | 51.44 | 50.82 | 51.42 | 51.42 | 0.71% | 793,212 |
| Sep 5, 2025 | 50.95 | 51.55 | 50.66 | 51.06 | 51.06 | 1.83% | 1,825,233 |
| Sep 4, 2025 | 50.41 | 50.45 | 49.67 | 50.14 | 50.14 | -1.74% | 1,618,913 |
| Sep 3, 2025 | 50.46 | 51.30 | 50.46 | 51.03 | 51.03 | 1.75% | 1,653,647 |
| Sep 2, 2025 | 49.41 | 50.15 | 48.94 | 50.15 | 50.15 | 0.68% | 1,461,939 |
| Aug 29, 2025 | 49.25 | 49.95 | 49.06 | 49.81 | 49.81 | 1.78% | 3,000,545 |
| Aug 28, 2025 | 48.77 | 49.01 | 48.50 | 48.94 | 48.94 | 0.95% | 655,360 |
| Aug 27, 2025 | 48.55 | 48.55 | 48.10 | 48.48 | 48.48 | -0.72% | 464,232 |
| Aug 26, 2025 | 48.47 | 48.93 | 48.31 | 48.83 | 48.83 | 1.27% | 662,856 |
| Aug 25, 2025 | 48.30 | 48.62 | 48.16 | 48.22 | 48.22 | 0.02% | 779,384 |
| Aug 22, 2025 | 46.53 | 48.29 | 46.41 | 48.21 | 48.21 | 3.39% | 2,015,080 |
| Aug 21, 2025 | 46.12 | 46.63 | 45.97 | 46.63 | 46.63 | 0.78% | 689,814 |
| Aug 20, 2025 | 46.12 | 46.33 | 45.96 | 46.27 | 46.27 | 0.41% | 586,880 |
| Aug 19, 2025 | 46.91 | 46.99 | 46.07 | 46.08 | 46.08 | -1.26% | 613,038 |