Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
76.35
+5.60 (7.92%)
At close: Mar 31, 2026, 4:00 PM EDT
76.36
+0.01 (0.02%)
After-hours: Mar 31, 2026, 8:00 PM EDT
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 72.74 | 76.41 | 72.70 | 76.35 | 76.35 | 7.92% | 5,207,232 |
| Mar 30, 2026 | 73.47 | 73.47 | 70.16 | 70.75 | 70.75 | -1.20% | 3,293,482 |
| Mar 27, 2026 | 70.68 | 72.87 | 70.52 | 71.61 | 71.61 | 1.02% | 4,421,838 |
| Mar 26, 2026 | 72.14 | 73.29 | 70.76 | 70.89 | 70.89 | -6.28% | 4,658,224 |
| Mar 25, 2026 | 75.62 | 76.37 | 74.62 | 75.64 | 75.64 | 3.62% | 3,996,664 |
| Mar 24, 2026 | 71.16 | 73.29 | 70.85 | 73.00 | 73.00 | -0.75% | 4,246,647 |
| Mar 23, 2026 | 71.67 | 74.21 | 71.55 | 73.55 | 73.55 | 6.47% | 7,801,340 |
| Mar 20, 2026 | 71.21 | 72.31 | 68.49 | 69.08 | 69.08 | -4.56% | 5,217,396 |
| Mar 19, 2026 | 69.62 | 73.04 | 68.55 | 72.38 | 72.38 | -3.40% | 7,025,606 |
| Mar 18, 2026 | 76.55 | 76.84 | 74.74 | 74.93 | 74.93 | -3.82% | 5,495,458 |
| Mar 17, 2026 | 77.99 | 78.92 | 77.33 | 77.91 | 77.91 | -0.95% | 2,089,384 |
| Mar 16, 2026 | 77.83 | 78.86 | 76.91 | 78.66 | 78.66 | 2.97% | 4,752,652 |
| Mar 13, 2026 | 79.75 | 80.00 | 76.12 | 76.39 | 76.39 | -4.20% | 4,221,746 |
| Mar 12, 2026 | 81.15 | 81.18 | 78.97 | 79.74 | 79.74 | -3.10% | 2,823,358 |
| Mar 11, 2026 | 81.96 | 83.28 | 81.10 | 82.29 | 82.29 | -0.93% | 3,309,281 |
| Mar 10, 2026 | 83.04 | 84.86 | 82.71 | 83.06 | 83.06 | 1.00% | 5,088,999 |
| Mar 9, 2026 | 77.46 | 82.25 | 76.18 | 82.24 | 82.24 | 2.86% | 7,187,281 |
| Mar 6, 2026 | 80.47 | 81.30 | 79.11 | 79.95 | 79.95 | -2.86% | 8,356,878 |
| Mar 5, 2026 | 85.14 | 85.65 | 81.15 | 82.30 | 82.30 | -6.65% | 6,930,396 |
| Mar 4, 2026 | 88.53 | 88.61 | 86.94 | 88.16 | 88.16 | 1.31% | 2,502,834 |
| Mar 3, 2026 | 85.85 | 87.89 | 83.40 | 87.02 | 87.02 | -7.03% | 8,524,484 |
| Mar 2, 2026 | 93.79 | 94.27 | 92.77 | 93.60 | 93.60 | -2.19% | 3,638,091 |
| Feb 27, 2026 | 95.34 | 96.71 | 94.59 | 95.70 | 95.70 | 1.32% | 5,012,493 |
| Feb 26, 2026 | 92.97 | 94.59 | 91.52 | 94.45 | 94.45 | -0.64% | 6,018,060 |
| Feb 25, 2026 | 95.97 | 97.24 | 94.75 | 95.06 | 95.06 | 1.81% | 5,782,945 |
| Feb 24, 2026 | 89.91 | 93.99 | 89.73 | 93.37 | 93.37 | 2.77% | 5,457,372 |
| Feb 23, 2026 | 89.43 | 91.16 | 89.02 | 90.85 | 90.85 | 1.98% | 4,617,664 |
| Feb 20, 2026 | 85.86 | 89.34 | 85.74 | 89.09 | 89.09 | 3.45% | 3,964,853 |
| Feb 19, 2026 | 84.45 | 86.12 | 83.81 | 86.12 | 86.12 | -0.62% | 5,671,461 |
| Feb 18, 2026 | 86.34 | 87.60 | 85.87 | 86.66 | 86.66 | 2.22% | 3,308,301 |
| Feb 17, 2026 | 84.40 | 85.02 | 81.78 | 84.78 | 84.78 | -3.59% | 3,973,744 |
| Feb 13, 2026 | 86.71 | 88.24 | 84.93 | 87.94 | 87.94 | 0.91% | 3,528,119 |
| Feb 12, 2026 | 91.57 | 91.57 | 86.10 | 87.15 | 87.15 | -3.30% | 4,307,721 |
| Feb 11, 2026 | 90.96 | 91.34 | 88.30 | 90.12 | 90.12 | 2.14% | 5,571,423 |
| Feb 10, 2026 | 88.58 | 88.78 | 87.15 | 88.23 | 88.23 | -0.90% | 2,311,751 |
| Feb 9, 2026 | 86.49 | 89.22 | 85.95 | 89.03 | 89.03 | 5.14% | 4,438,023 |
| Feb 6, 2026 | 83.80 | 84.99 | 83.66 | 84.68 | 84.68 | 4.14% | 5,060,150 |
| Feb 5, 2026 | 84.12 | 84.90 | 81.10 | 81.31 | 81.31 | -6.12% | 9,411,277 |
| Feb 4, 2026 | 91.70 | 91.75 | 84.49 | 86.61 | 86.61 | -4.57% | 8,417,254 |
| Feb 3, 2026 | 89.12 | 90.87 | 88.05 | 90.76 | 90.76 | 6.53% | 8,182,218 |
| Feb 2, 2026 | 84.76 | 85.79 | 83.63 | 85.20 | 85.20 | 0.46% | 6,661,150 |
| Jan 30, 2026 | 87.75 | 88.49 | 82.43 | 84.81 | 84.81 | -10.00% | 14,650,727 |
| Jan 29, 2026 | 99.74 | 99.99 | 91.28 | 94.23 | 94.23 | 2.45% | 18,057,345 |
| Jan 28, 2026 | 92.15 | 92.82 | 90.33 | 91.98 | 91.98 | 1.73% | 9,016,954 |
| Jan 27, 2026 | 88.70 | 90.44 | 87.75 | 90.42 | 90.42 | 2.66% | 8,253,969 |
| Jan 26, 2026 | 90.80 | 92.75 | 87.71 | 88.08 | 88.08 | 2.41% | 16,063,445 |
| Jan 23, 2026 | 84.49 | 86.15 | 83.83 | 86.01 | 86.01 | 4.60% | 5,691,847 |
| Jan 22, 2026 | 83.50 | 83.63 | 81.61 | 82.23 | 82.23 | -2.07% | 3,907,794 |
| Jan 21, 2026 | 84.58 | 85.58 | 83.14 | 83.97 | 83.97 | 2.09% | 5,718,903 |
| Jan 20, 2026 | 81.55 | 82.60 | 80.90 | 82.25 | 82.25 | 1.83% | 5,168,522 |