Global X Copper Miners ETF (COPX)

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	83.80	84.99	83.66	84.68	84.68	4.14%	5,060,150
Feb 5, 2026	84.12	84.90	81.10	81.31	81.31	-6.12%	9,411,277
Feb 4, 2026	91.70	91.75	84.49	86.61	86.61	-4.57%	8,417,254
Feb 3, 2026	89.12	90.87	88.05	90.76	90.76	6.53%	8,182,218
Feb 2, 2026	84.76	85.79	83.63	85.20	85.20	0.46%	6,661,150
Jan 30, 2026	87.75	88.49	82.43	84.81	84.81	-10.00%	14,650,727
Jan 29, 2026	99.74	99.99	91.28	94.23	94.23	2.45%	18,057,345
Jan 28, 2026	92.15	92.82	90.33	91.98	91.98	1.73%	9,016,954
Jan 27, 2026	88.70	90.44	87.75	90.42	90.42	2.66%	8,253,969
Jan 26, 2026	90.80	92.75	87.71	88.08	88.08	2.41%	16,063,445
Jan 23, 2026	84.49	86.15	83.83	86.01	86.01	4.60%	5,691,847
Jan 22, 2026	83.50	83.63	81.61	82.23	82.23	-2.07%	3,907,794
Jan 21, 2026	84.58	85.58	83.14	83.97	83.97	2.09%	5,718,903
Jan 20, 2026	81.55	82.60	80.90	82.25	82.25	1.83%	5,168,522
Jan 16, 2026	81.06	81.06	79.30	80.77	80.77	-1.55%	4,686,146
Jan 15, 2026	81.87	82.89	81.30	82.04	82.04	-0.42%	3,904,914
Jan 14, 2026	81.59	82.62	81.07	82.39	82.39	3.19%	5,410,321
Jan 13, 2026	81.28	81.28	79.44	79.84	79.84	-0.29%	3,531,106
Jan 12, 2026	79.27	80.17	78.82	80.07	80.07	3.26%	5,973,535
Jan 9, 2026	76.99	78.07	76.48	77.54	77.54	2.54%	2,987,745
Jan 8, 2026	74.75	75.64	73.52	75.62	75.62	-0.37%	3,123,093
Jan 7, 2026	76.50	76.50	75.08	75.90	75.90	-2.78%	3,927,364
Jan 6, 2026	77.66	78.69	77.38	78.07	78.07	1.85%	6,775,073
Jan 5, 2026	75.05	76.93	74.94	76.65	76.65	4.91%	5,575,064
Jan 2, 2026	73.54	74.07	72.32	73.06	73.06	1.77%	2,286,119
Dec 31, 2025	72.57	72.57	71.45	71.79	71.79	-0.98%	2,495,045
Dec 30, 2025	73.06	73.18	72.14	72.50	72.50	-0.66%	3,768,781
Dec 29, 2025	74.13	74.13	72.00	72.98	71.31	-3.61%	3,738,420
Dec 26, 2025	74.93	76.50	74.70	75.71	73.97	2.66%	3,002,748
Dec 24, 2025	74.07	74.07	72.70	73.75	72.06	-0.26%	1,125,587
Dec 23, 2025	73.24	74.05	72.66	73.94	72.25	1.92%	2,938,723
Dec 22, 2025	72.53	73.04	71.94	72.55	70.89	3.20%	2,936,967
Dec 19, 2025	69.90	71.10	69.63	70.30	68.69	1.66%	3,456,504
Dec 18, 2025	69.13	69.53	68.59	69.15	67.57	0.58%	1,399,008
Dec 17, 2025	69.46	69.73	68.68	68.75	67.17	0.61%	1,425,430
Dec 16, 2025	68.30	68.96	67.81	68.33	66.76	-0.63%	1,439,764
Dec 15, 2025	69.68	69.71	68.52	68.76	67.18	0.91%	2,007,007
Dec 12, 2025	69.95	70.42	67.43	68.14	66.58	-1.46%	2,517,143
Dec 11, 2025	68.25	69.64	68.20	69.15	67.57	1.01%	2,278,142
Dec 10, 2025	67.42	68.69	66.89	68.46	66.89	2.33%	2,239,273
Dec 9, 2025	66.14	67.07	65.48	66.90	65.37	-0.80%	1,583,227
Dec 8, 2025	68.10	68.27	67.14	67.44	65.89	-0.84%	1,772,962
Dec 5, 2025	68.50	69.10	67.71	68.01	66.45	1.21%	2,157,380
Dec 4, 2025	67.24	67.80	66.67	67.20	65.66	-0.40%	2,696,645
Dec 3, 2025	66.28	67.68	66.14	67.47	65.92	4.36%	6,293,278
Dec 2, 2025	65.16	65.16	63.55	64.65	63.17	-0.32%	1,671,880
Dec 1, 2025	65.55	66.12	64.82	64.86	63.37	0.87%	2,971,643
Nov 28, 2025	63.65	64.58	63.43	64.30	62.83	3.28%	2,151,184
Nov 26, 2025	61.40	62.64	61.26	62.26	60.83	2.69%	1,065,275
Nov 25, 2025	60.60	60.98	60.08	60.63	59.24	1.03%	1,666,413

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.