Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
61.97
+1.19 (1.96%)
Oct 3, 2025, 4:00 PM EDT - Market closed
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.42 | 62.51 | 61.27 | 61.97 | 61.97 | 1.96% | 3,713,734 |
| Oct 2, 2025 | 61.21 | 61.77 | 59.80 | 60.78 | 60.78 | 0.41% | 3,435,392 |
| Oct 1, 2025 | 59.97 | 60.87 | 59.84 | 60.53 | 60.53 | 1.20% | 4,829,620 |
| Sep 30, 2025 | 59.50 | 59.84 | 59.01 | 59.81 | 59.81 | 0.98% | 2,762,658 |
| Sep 29, 2025 | 58.39 | 59.86 | 58.35 | 59.23 | 59.23 | 3.93% | 4,713,029 |
| Sep 26, 2025 | 56.18 | 57.16 | 56.01 | 56.99 | 56.99 | 1.37% | 1,954,201 |
| Sep 25, 2025 | 56.63 | 56.69 | 55.96 | 56.22 | 56.22 | 0.50% | 2,371,015 |
| Sep 24, 2025 | 55.07 | 56.86 | 54.98 | 55.94 | 55.94 | 3.36% | 4,477,922 |
| Sep 23, 2025 | 54.57 | 54.77 | 53.88 | 54.12 | 54.12 | -0.13% | 1,741,153 |
| Sep 22, 2025 | 53.75 | 54.47 | 53.75 | 54.19 | 54.19 | 1.21% | 1,143,464 |
| Sep 19, 2025 | 53.10 | 53.97 | 53.02 | 53.54 | 53.54 | 1.63% | 2,746,144 |
| Sep 18, 2025 | 52.74 | 52.91 | 52.33 | 52.68 | 52.68 | -0.66% | 1,766,254 |
| Sep 17, 2025 | 53.13 | 53.75 | 52.54 | 53.03 | 53.03 | -1.30% | 1,670,963 |
| Sep 16, 2025 | 54.21 | 54.21 | 53.55 | 53.73 | 53.73 | -0.94% | 1,327,969 |
| Sep 15, 2025 | 53.59 | 54.37 | 53.40 | 54.24 | 54.24 | 1.57% | 1,688,780 |
| Sep 12, 2025 | 53.47 | 53.62 | 53.10 | 53.40 | 53.40 | 0.75% | 1,150,586 |
| Sep 11, 2025 | 52.33 | 53.22 | 52.09 | 53.00 | 53.00 | 2.34% | 979,937 |
| Sep 10, 2025 | 51.69 | 52.04 | 51.52 | 51.79 | 51.79 | 0.70% | 665,525 |
| Sep 9, 2025 | 52.14 | 52.75 | 51.41 | 51.43 | 51.43 | 0.02% | 1,143,077 |
| Sep 8, 2025 | 51.44 | 51.44 | 50.82 | 51.42 | 51.42 | 0.71% | 793,212 |
| Sep 5, 2025 | 50.95 | 51.55 | 50.66 | 51.06 | 51.06 | 1.83% | 1,825,233 |
| Sep 4, 2025 | 50.41 | 50.45 | 49.67 | 50.14 | 50.14 | -1.74% | 1,618,913 |
| Sep 3, 2025 | 50.46 | 51.30 | 50.46 | 51.03 | 51.03 | 1.75% | 1,653,647 |
| Sep 2, 2025 | 49.41 | 50.15 | 48.94 | 50.15 | 50.15 | 0.68% | 1,461,939 |
| Aug 29, 2025 | 49.25 | 49.95 | 49.06 | 49.81 | 49.81 | 1.78% | 3,000,545 |
| Aug 28, 2025 | 48.77 | 49.01 | 48.50 | 48.94 | 48.94 | 0.95% | 655,360 |
| Aug 27, 2025 | 48.55 | 48.55 | 48.10 | 48.48 | 48.48 | -0.72% | 464,232 |
| Aug 26, 2025 | 48.47 | 48.93 | 48.31 | 48.83 | 48.83 | 1.27% | 662,856 |
| Aug 25, 2025 | 48.30 | 48.62 | 48.16 | 48.22 | 48.22 | 0.02% | 779,384 |
| Aug 22, 2025 | 46.53 | 48.29 | 46.41 | 48.21 | 48.21 | 3.39% | 2,015,080 |
| Aug 21, 2025 | 46.12 | 46.63 | 45.97 | 46.63 | 46.63 | 0.78% | 689,814 |
| Aug 20, 2025 | 46.12 | 46.33 | 45.96 | 46.27 | 46.27 | 0.41% | 586,880 |
| Aug 19, 2025 | 46.91 | 46.99 | 46.07 | 46.08 | 46.08 | -1.26% | 613,038 |
| Aug 18, 2025 | 46.96 | 47.00 | 46.56 | 46.67 | 46.67 | -1.02% | 517,042 |
| Aug 15, 2025 | 47.45 | 47.46 | 47.15 | 47.15 | 47.15 | 1.40% | 438,249 |
| Aug 14, 2025 | 46.71 | 46.71 | 46.14 | 46.50 | 46.50 | -1.61% | 648,348 |
| Aug 13, 2025 | 47.00 | 47.67 | 46.91 | 47.26 | 47.26 | 1.66% | 3,359,225 |
| Aug 12, 2025 | 45.89 | 46.57 | 45.86 | 46.49 | 46.49 | 2.18% | 1,617,105 |
| Aug 11, 2025 | 46.12 | 46.17 | 45.41 | 45.50 | 45.50 | -1.60% | 598,450 |
| Aug 8, 2025 | 45.58 | 46.50 | 45.36 | 46.24 | 46.24 | 2.41% | 2,324,015 |
| Aug 7, 2025 | 44.96 | 45.29 | 44.70 | 45.15 | 45.15 | 1.99% | 1,517,185 |
| Aug 6, 2025 | 44.27 | 44.59 | 44.13 | 44.27 | 44.27 | 0.89% | 915,569 |
| Aug 5, 2025 | 43.79 | 44.11 | 43.61 | 43.88 | 43.88 | 0.99% | 1,114,040 |
| Aug 4, 2025 | 43.32 | 43.57 | 43.21 | 43.45 | 43.45 | 1.64% | 789,962 |
| Aug 1, 2025 | 42.79 | 43.02 | 42.50 | 42.75 | 42.75 | -0.70% | 965,780 |
| Jul 31, 2025 | 41.94 | 43.19 | 41.94 | 43.05 | 43.05 | 0.33% | 1,500,210 |
| Jul 30, 2025 | 44.05 | 44.36 | 42.46 | 42.91 | 42.91 | -2.90% | 3,045,942 |
| Jul 29, 2025 | 44.59 | 44.59 | 43.94 | 44.19 | 44.19 | -1.05% | 978,355 |
| Jul 28, 2025 | 44.72 | 44.75 | 43.89 | 44.66 | 44.66 | -1.24% | 1,506,793 |
| Jul 25, 2025 | 45.27 | 45.34 | 44.82 | 45.22 | 45.22 | -1.07% | 1,245,156 |