Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
46.46
-0.16 (-0.34%)
Jul 3, 2025, 1:00 PM - Market closed

COPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202546.6746.8346.1946.4646.46-0.34%935,448
Jul 2, 202545.8447.1645.7946.6246.622.62%3,376,041
Jul 1, 202545.2545.6545.0745.4345.430.96%2,932,400
Jun 30, 202544.7645.0544.3045.0045.000.20%1,913,040
Jun 27, 202545.1545.1844.5544.9144.91-1.49%1,158,081
Jun 26, 202544.1645.6944.1645.5945.346.07%2,268,402
Jun 25, 202542.6743.0042.6042.9842.74-0.30%670,182
Jun 24, 202542.5643.1642.5643.1142.871.39%1,310,343
Jun 23, 202541.6142.5741.5142.5242.291.29%637,231
Jun 20, 202542.9642.9641.9241.9841.75-2.39%1,335,502
Jun 18, 202542.9643.4042.8843.0142.770.07%658,759
Jun 17, 202543.6343.6342.9042.9842.74-1.24%817,751
Jun 16, 202543.4143.9043.3443.5243.281.47%1,046,605
Jun 13, 202542.5343.1942.3742.8942.66-1.22%1,287,920
Jun 12, 202543.2043.6042.8543.4243.180.56%1,187,051
Jun 11, 202543.3643.5843.0943.1842.94-0.62%1,269,550
Jun 10, 202543.7543.8543.1843.4543.21-0.25%1,140,700
Jun 9, 202543.3143.8043.3143.5643.320.88%1,112,564
Jun 6, 202543.5043.7243.1743.1842.94-0.32%819,901
Jun 5, 202543.3743.7743.2343.3243.081.71%1,842,408
Jun 4, 202542.3842.7042.2542.5942.361.26%1,726,900
Jun 3, 202541.8842.1041.4542.0641.830.33%751,100
Jun 2, 202541.8642.0841.6141.9241.692.00%1,195,100
May 30, 202541.0241.2140.5541.1040.87-0.34%1,173,954
May 29, 202541.4141.6541.0541.2441.010.63%886,777
May 28, 202541.0641.2640.7840.9840.76-1.09%1,197,122
May 27, 202541.4741.7741.2741.4341.200.10%1,396,600
May 23, 202540.4541.4040.2341.3941.162.93%2,269,204
May 22, 202540.1040.5439.9640.2139.990.07%1,232,565
May 21, 202540.0040.8640.0040.1839.960.55%922,804
May 20, 202539.7140.0239.7139.9639.740.08%728,257
May 19, 202539.2339.9639.1639.9339.711.01%635,916
May 16, 202539.5839.7539.0439.5339.31-1.54%843,000
May 15, 202540.1740.2339.5540.1539.93-0.69%1,083,334
May 14, 202540.8040.8040.2840.4340.21-1.05%881,913
May 13, 202540.3341.1340.3340.8640.641.47%1,690,907
May 12, 202540.1840.7840.0240.2740.052.83%1,448,436
May 9, 202539.0539.3538.9339.1638.950.85%787,770
May 8, 202538.8239.0838.6138.8338.620.80%985,028
May 7, 202539.0339.1938.2838.5238.31-2.26%1,094,534
May 6, 202538.6439.4938.6039.4139.192.20%2,062,680
May 5, 202538.8839.1938.5538.5638.35-0.82%1,483,581
May 2, 202538.8339.0838.3938.8838.672.13%2,002,700
May 1, 202538.1038.5537.8738.0737.860.69%1,393,239
Apr 30, 202537.4738.0337.0537.8137.60-3.00%2,127,500
Apr 29, 202539.4839.5438.8138.9838.77-0.28%1,066,500
Apr 28, 202539.1939.4138.7239.0938.88-0.26%1,505,541
Apr 25, 202538.7439.2638.6539.1938.98-0.86%1,427,200
Apr 24, 202538.3639.6338.3639.5339.313.59%1,779,318
Apr 23, 202537.8738.7637.8738.1637.952.33%1,799,800