Global X Copper Miners ETF (COPX)

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	81.06	81.06	79.30	80.77	80.77	-1.55%	4,686,146
Jan 15, 2026	81.87	82.89	81.30	82.04	82.04	-0.42%	3,904,914
Jan 14, 2026	81.59	82.62	81.07	82.39	82.39	3.19%	5,410,321
Jan 13, 2026	81.28	81.28	79.44	79.84	79.84	-0.29%	3,531,106
Jan 12, 2026	79.27	80.17	78.82	80.07	80.07	3.26%	5,973,535
Jan 9, 2026	76.99	78.07	76.48	77.54	77.54	2.54%	2,987,745
Jan 8, 2026	74.75	75.64	73.52	75.62	75.62	-0.37%	3,123,093
Jan 7, 2026	76.50	76.50	75.08	75.90	75.90	-2.78%	3,927,364
Jan 6, 2026	77.66	78.69	77.38	78.07	78.07	1.85%	6,775,073
Jan 5, 2026	75.05	76.93	74.94	76.65	76.65	4.91%	5,575,064
Jan 2, 2026	73.54	74.07	72.32	73.06	73.06	1.77%	2,286,119
Dec 31, 2025	72.57	72.57	71.45	71.79	71.79	-0.98%	2,495,045
Dec 30, 2025	73.06	73.18	72.14	72.50	72.50	-0.66%	3,768,781
Dec 29, 2025	74.13	74.13	72.00	72.98	71.31	-3.61%	3,738,420
Dec 26, 2025	74.93	76.50	74.70	75.71	73.97	2.66%	3,002,748
Dec 24, 2025	74.07	74.07	72.70	73.75	72.06	-0.26%	1,125,587
Dec 23, 2025	73.24	74.05	72.66	73.94	72.25	1.92%	2,938,723
Dec 22, 2025	72.53	73.04	71.94	72.55	70.89	3.20%	2,936,967
Dec 19, 2025	69.90	71.10	69.63	70.30	68.69	1.66%	3,456,504
Dec 18, 2025	69.13	69.53	68.59	69.15	67.57	0.58%	1,399,008
Dec 17, 2025	69.46	69.73	68.68	68.75	67.17	0.61%	1,425,430
Dec 16, 2025	68.30	68.96	67.81	68.33	66.76	-0.63%	1,439,764
Dec 15, 2025	69.68	69.71	68.52	68.76	67.18	0.91%	2,007,007
Dec 12, 2025	69.95	70.42	67.43	68.14	66.58	-1.46%	2,517,143
Dec 11, 2025	68.25	69.64	68.20	69.15	67.57	1.01%	2,278,142
Dec 10, 2025	67.42	68.69	66.89	68.46	66.89	2.33%	2,239,273
Dec 9, 2025	66.14	67.07	65.48	66.90	65.37	-0.80%	1,583,227
Dec 8, 2025	68.10	68.27	67.14	67.44	65.89	-0.84%	1,772,962
Dec 5, 2025	68.50	69.10	67.71	68.01	66.45	1.21%	2,157,380
Dec 4, 2025	67.24	67.80	66.67	67.20	65.66	-0.40%	2,696,645
Dec 3, 2025	66.28	67.68	66.14	67.47	65.92	4.36%	6,293,278
Dec 2, 2025	65.16	65.16	63.55	64.65	63.17	-0.32%	1,671,880
Dec 1, 2025	65.55	66.12	64.82	64.86	63.37	0.87%	2,971,643
Nov 28, 2025	63.65	64.58	63.43	64.30	62.83	3.28%	2,151,184
Nov 26, 2025	61.40	62.64	61.26	62.26	60.83	2.69%	1,065,275
Nov 25, 2025	60.60	60.98	60.08	60.63	59.24	1.03%	1,666,413
Nov 24, 2025	58.45	60.13	58.39	60.01	58.63	2.77%	1,666,778
Nov 21, 2025	57.38	58.74	56.93	58.39	57.05	1.67%	1,967,190
Nov 20, 2025	60.39	60.61	57.19	57.43	56.11	-4.04%	2,770,427
Nov 19, 2025	59.63	60.59	59.37	59.85	58.48	1.89%	1,150,502
Nov 18, 2025	59.32	59.43	58.14	58.74	57.39	-2.03%	2,049,616
Nov 17, 2025	60.54	60.91	59.45	59.96	58.59	-1.95%	1,900,368
Nov 14, 2025	60.27	61.78	59.64	61.15	59.75	-0.96%	1,089,733
Nov 13, 2025	63.81	63.89	61.15	61.74	60.33	-2.50%	1,900,517
Nov 12, 2025	62.50	63.51	62.36	63.32	61.87	2.13%	2,355,289
Nov 11, 2025	62.36	62.36	61.43	62.00	60.58	-0.85%	1,821,686
Nov 10, 2025	62.29	62.90	62.05	62.53	61.10	2.73%	1,538,619
Nov 7, 2025	60.01	60.87	59.61	60.87	59.48	1.38%	1,679,687
Nov 6, 2025	60.30	60.78	59.90	60.04	58.66	1.25%	2,183,218
Nov 5, 2025	58.75	59.51	58.63	59.30	57.94	2.36%	2,990,287

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.