Global X Copper Miners ETF (COPX)
NYSEARCA: COPX · Real-Time Price · USD
68.75
+0.42 (0.61%)
At close: Dec 17, 2025, 4:00 PM EST
68.75
0.00 (0.00%)
Pre-market: Dec 18, 2025, 7:58 AM EST
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.46 | 69.73 | 68.68 | 68.75 | 68.75 | 0.61% | 1,404,636 |
| Dec 16, 2025 | 68.30 | 68.96 | 67.81 | 68.33 | 68.33 | -0.63% | 1,413,095 |
| Dec 15, 2025 | 69.68 | 69.71 | 68.52 | 68.76 | 68.76 | 0.91% | 1,965,522 |
| Dec 12, 2025 | 69.95 | 70.42 | 67.43 | 68.14 | 68.14 | -1.46% | 2,516,454 |
| Dec 11, 2025 | 68.25 | 69.64 | 68.20 | 69.15 | 69.15 | 1.01% | 2,278,142 |
| Dec 10, 2025 | 67.42 | 68.69 | 66.89 | 68.46 | 68.46 | 2.33% | 2,239,273 |
| Dec 9, 2025 | 66.14 | 67.07 | 65.48 | 66.90 | 66.90 | -0.80% | 1,583,227 |
| Dec 8, 2025 | 68.10 | 68.27 | 67.14 | 67.44 | 67.44 | -0.84% | 1,772,962 |
| Dec 5, 2025 | 68.50 | 69.10 | 67.71 | 68.01 | 68.01 | 1.21% | 2,157,380 |
| Dec 4, 2025 | 67.24 | 67.80 | 66.67 | 67.20 | 67.20 | -0.40% | 2,696,645 |
| Dec 3, 2025 | 66.28 | 67.68 | 66.14 | 67.47 | 67.47 | 4.36% | 6,293,278 |
| Dec 2, 2025 | 65.16 | 65.16 | 63.55 | 64.65 | 64.65 | -0.32% | 1,671,880 |
| Dec 1, 2025 | 65.55 | 66.12 | 64.82 | 64.86 | 64.86 | 0.87% | 2,971,643 |
| Nov 28, 2025 | 63.65 | 64.58 | 63.43 | 64.30 | 64.30 | 3.28% | 2,151,184 |
| Nov 26, 2025 | 61.40 | 62.64 | 61.26 | 62.26 | 62.26 | 2.69% | 1,065,275 |
| Nov 25, 2025 | 60.60 | 60.98 | 60.08 | 60.63 | 60.63 | 1.03% | 1,666,413 |
| Nov 24, 2025 | 58.45 | 60.13 | 58.39 | 60.01 | 60.01 | 2.77% | 1,666,778 |
| Nov 21, 2025 | 57.38 | 58.74 | 56.93 | 58.39 | 58.39 | 1.67% | 1,967,190 |
| Nov 20, 2025 | 60.39 | 60.61 | 57.19 | 57.43 | 57.43 | -4.04% | 2,770,427 |
| Nov 19, 2025 | 59.63 | 60.59 | 59.37 | 59.85 | 59.85 | 1.89% | 1,150,502 |
| Nov 18, 2025 | 59.32 | 59.43 | 58.14 | 58.74 | 58.74 | -2.03% | 2,049,616 |
| Nov 17, 2025 | 60.54 | 60.91 | 59.45 | 59.96 | 59.96 | -1.95% | 1,900,368 |
| Nov 14, 2025 | 60.27 | 61.78 | 59.64 | 61.15 | 61.15 | -0.96% | 1,089,733 |
| Nov 13, 2025 | 63.81 | 63.89 | 61.15 | 61.74 | 61.74 | -2.50% | 1,900,517 |
| Nov 12, 2025 | 62.50 | 63.51 | 62.36 | 63.32 | 63.32 | 2.13% | 2,355,289 |
| Nov 11, 2025 | 62.36 | 62.36 | 61.43 | 62.00 | 62.00 | -0.85% | 1,821,686 |
| Nov 10, 2025 | 62.29 | 62.90 | 62.05 | 62.53 | 62.53 | 2.73% | 1,538,619 |
| Nov 7, 2025 | 60.01 | 60.87 | 59.61 | 60.87 | 60.87 | 1.38% | 1,679,687 |
| Nov 6, 2025 | 60.30 | 60.78 | 59.90 | 60.04 | 60.04 | 1.25% | 2,183,218 |
| Nov 5, 2025 | 58.75 | 59.51 | 58.63 | 59.30 | 59.30 | 2.36% | 2,990,287 |
| Nov 4, 2025 | 58.13 | 58.73 | 57.41 | 57.93 | 57.93 | -3.79% | 4,654,997 |
| Nov 3, 2025 | 61.01 | 61.02 | 59.23 | 60.21 | 60.21 | -2.51% | 2,503,153 |
| Oct 31, 2025 | 61.59 | 61.76 | 61.08 | 61.76 | 61.76 | -0.56% | 2,105,882 |
| Oct 30, 2025 | 62.03 | 62.17 | 61.08 | 62.11 | 62.11 | -1.16% | 2,187,955 |
| Oct 29, 2025 | 62.62 | 63.88 | 62.47 | 62.84 | 62.84 | 1.62% | 2,732,299 |
| Oct 28, 2025 | 60.01 | 61.99 | 60.01 | 61.84 | 61.84 | 1.33% | 1,937,105 |
| Oct 27, 2025 | 62.05 | 62.35 | 60.55 | 61.03 | 61.03 | 0.28% | 2,048,731 |
| Oct 24, 2025 | 60.79 | 61.17 | 60.37 | 60.86 | 60.86 | 1.08% | 1,283,627 |
| Oct 23, 2025 | 60.47 | 61.07 | 60.19 | 60.21 | 60.21 | 1.98% | 2,251,601 |
| Oct 22, 2025 | 59.30 | 59.67 | 58.36 | 59.04 | 59.04 | -0.44% | 1,639,164 |
| Oct 21, 2025 | 60.84 | 60.87 | 58.81 | 59.30 | 59.30 | -4.83% | 3,268,164 |
| Oct 20, 2025 | 61.62 | 62.58 | 61.55 | 62.31 | 62.31 | 1.96% | 2,117,086 |
| Oct 17, 2025 | 61.66 | 61.98 | 60.38 | 61.11 | 61.11 | -2.41% | 2,119,564 |
| Oct 16, 2025 | 63.43 | 63.43 | 62.15 | 62.62 | 62.62 | -1.35% | 1,730,606 |
| Oct 15, 2025 | 63.51 | 63.86 | 62.64 | 63.48 | 63.48 | 2.16% | 1,346,548 |
| Oct 14, 2025 | 62.30 | 62.75 | 61.02 | 62.14 | 62.14 | -3.12% | 2,950,731 |
| Oct 13, 2025 | 63.46 | 64.27 | 63.22 | 64.14 | 64.14 | 6.09% | 2,607,258 |
| Oct 10, 2025 | 63.38 | 63.44 | 60.25 | 60.46 | 60.46 | -5.50% | 5,356,668 |
| Oct 9, 2025 | 66.17 | 66.20 | 63.39 | 63.98 | 63.98 | -0.23% | 3,313,006 |
| Oct 8, 2025 | 62.92 | 64.35 | 62.75 | 64.13 | 64.13 | 3.92% | 3,871,326 |