Global X Copper Miners ETF (COPX)

NYSEARCA: COPX · Real-Time Price · USD

87.28

+0.67 (0.77%)

At close: Sep 18, 2026, 4:00 PM EDT

86.89

-0.39 (-0.45%)

After-hours: Sep 18, 2026, 8:00 PM EDT

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	86.90	87.42	85.92	87.28	87.28	0.77%	2,054,454
Sep 17, 2026	86.65	87.24	86.10	86.61	86.61	2.87%	2,006,376
Sep 16, 2026	86.13	86.13	83.10	84.19	84.19	-0.47%	2,303,086
Sep 15, 2026	85.51	85.56	83.66	84.59	84.59	-1.20%	2,560,546
Sep 14, 2026	84.96	86.37	84.25	85.62	85.62	-3.29%	3,524,578
Sep 11, 2026	89.67	90.05	87.99	88.53	88.53	-0.09%	2,998,629
Sep 10, 2026	89.66	89.70	88.20	88.61	88.61	-6.99%	5,502,977
Sep 9, 2026	95.67	96.50	94.20	95.27	95.27	0.94%	2,608,774
Sep 8, 2026	93.86	95.81	93.52	94.38	94.38	4.10%	4,473,642
Sep 4, 2026	90.05	91.18	89.76	90.66	90.66	-0.65%	1,330,009
Sep 3, 2026	92.00	92.38	90.10	91.25	91.25	1.50%	2,855,648
Sep 2, 2026	90.24	91.30	89.05	89.90	89.90	0.74%	3,628,992
Sep 1, 2026	91.20	92.44	89.15	89.24	89.24	-3.90%	5,044,775
Aug 31, 2026	94.40	94.65	92.28	92.86	92.86	-1.65%	2,444,044
Aug 28, 2026	97.11	97.59	93.83	94.42	94.42	-2.10%	2,587,706
Aug 27, 2026	95.07	96.50	94.75	96.45	96.45	0.95%	1,785,221
Aug 26, 2026	96.38	97.15	95.31	95.54	95.54	-0.81%	2,837,266
Aug 25, 2026	93.93	96.34	93.63	96.32	96.32	1.89%	2,353,693
Aug 24, 2026	95.58	96.09	93.57	94.53	94.53	-0.06%	3,964,841
Aug 21, 2026	93.09	94.85	92.83	94.59	94.59	5.18%	5,551,174
Aug 20, 2026	87.24	89.96	87.20	89.93	89.93	1.87%	2,422,361
Aug 19, 2026	88.11	89.07	87.29	88.28	88.28	3.17%	3,431,380
Aug 18, 2026	86.42	87.06	84.93	85.57	85.57	-2.03%	3,179,748
Aug 17, 2026	86.35	87.58	86.22	87.34	87.34	1.91%	2,133,355
Aug 14, 2026	85.47	86.58	85.47	85.70	85.70	0.21%	1,623,877
Aug 13, 2026	86.76	87.13	85.00	85.52	85.52	-3.15%	4,733,742
Aug 12, 2026	89.92	90.25	88.24	88.30	88.30	-0.33%	1,811,596
Aug 11, 2026	89.26	89.48	87.63	88.59	88.59	-1.03%	1,682,901
Aug 10, 2026	88.93	89.82	88.17	89.51	89.51	1.68%	2,131,078
Aug 7, 2026	87.95	88.56	87.12	88.03	88.03	2.25%	4,383,080
Aug 6, 2026	86.67	87.44	85.45	86.09	86.09	-0.73%	3,134,557
Aug 5, 2026	86.17	87.40	86.01	86.72	86.72	3.25%	3,678,341
Aug 4, 2026	82.69	84.18	82.33	83.99	83.99	5.83%	3,934,941
Aug 3, 2026	78.33	79.55	77.64	79.36	79.36	0.63%	1,993,973
Jul 31, 2026	79.26	79.45	77.24	78.86	78.86	-0.81%	1,570,370
Jul 30, 2026	78.83	79.65	77.90	79.50	79.50	4.41%	2,828,597
Jul 29, 2026	76.33	78.50	74.85	76.14	76.14	-0.50%	2,884,607
Jul 28, 2026	76.29	76.96	75.02	76.52	76.52	-1.77%	2,376,750
Jul 27, 2026	78.71	78.80	76.33	77.90	77.90	0.23%	2,183,297
Jul 24, 2026	78.19	78.85	77.38	77.72	77.72	-0.83%	2,103,665
Jul 23, 2026	78.48	79.51	77.58	78.37	78.37	-2.03%	2,400,335
Jul 22, 2026	79.25	80.44	79.19	79.99	79.99	2.24%	2,941,529
Jul 21, 2026	76.12	78.48	76.02	78.24	78.24	5.93%	3,514,752
Jul 20, 2026	73.58	74.39	73.45	73.86	73.86	0.70%	1,513,894
Jul 17, 2026	72.21	74.10	71.76	73.35	73.35	-1.78%	2,099,883
Jul 16, 2026	75.78	76.12	74.22	74.68	74.68	-3.34%	2,862,729
Jul 15, 2026	78.39	79.03	76.06	77.26	77.26	-1.85%	1,468,641
Jul 14, 2026	77.99	79.18	77.42	78.72	78.72	5.88%	4,973,256
Jul 13, 2026	75.73	76.11	74.07	74.35	74.35	-2.86%	1,736,427
Jul 10, 2026	75.67	76.81	75.24	76.54	76.54	1.51%	1,237,749