Global X Copper Miners ETF (COPX)

NYSEARCA: COPX · Real-Time Price · USD

79.48

-5.41 (-6.37%)

At close: Jun 23, 2026, 4:00 PM EDT

80.24

+0.76 (0.96%)

After-hours: Jun 23, 2026, 5:59 PM EDT

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	79.94	80.84	79.01	79.48	79.48	-6.37%	4,000,990
Jun 22, 2026	84.84	85.22	83.98	84.89	84.89	-0.69%	2,174,858
Jun 18, 2026	87.30	87.82	85.34	85.48	85.48	-1.48%	4,615,988
Jun 17, 2026	89.33	90.80	86.59	86.76	86.76	-3.37%	3,408,191
Jun 16, 2026	89.37	90.65	88.83	89.79	89.79	-0.02%	3,619,719
Jun 15, 2026	90.33	91.68	89.49	89.81	89.81	4.47%	3,425,883
Jun 12, 2026	84.00	86.57	84.00	85.97	85.97	3.38%	4,211,392
Jun 11, 2026	79.03	83.28	79.03	83.16	83.16	7.37%	3,096,955
Jun 10, 2026	79.23	80.25	77.42	77.45	77.45	-3.36%	3,903,127
Jun 9, 2026	82.80	83.20	77.68	80.14	80.14	-1.41%	4,069,866
Jun 8, 2026	82.39	83.00	80.92	81.29	81.29	0.81%	3,262,553
Jun 5, 2026	86.82	87.06	80.51	80.64	80.64	-10.62%	6,665,173
Jun 4, 2026	89.70	90.75	89.20	90.22	90.22	-0.03%	1,661,934
Jun 3, 2026	91.81	92.00	89.84	90.25	90.25	-3.64%	4,269,486
Jun 2, 2026	91.42	93.89	91.20	93.66	93.66	4.00%	4,004,271
Jun 1, 2026	87.46	90.37	86.61	90.06	90.06	2.18%	4,023,385
May 29, 2026	87.79	89.32	86.89	88.14	88.14	-0.34%	2,371,179
May 28, 2026	85.49	88.75	84.50	88.44	88.44	2.73%	3,280,955
May 27, 2026	85.69	86.45	85.05	86.09	86.09	-1.62%	1,949,991
May 26, 2026	86.46	87.54	86.20	87.51	87.51	4.99%	3,469,845
May 22, 2026	83.40	83.82	82.03	83.35	83.35	0.40%	1,965,646
May 21, 2026	80.59	83.88	80.45	83.02	83.02	0.86%	2,697,027
May 20, 2026	80.64	82.49	79.43	82.31	82.31	3.70%	5,524,732
May 19, 2026	80.07	80.20	78.34	79.37	79.37	-3.03%	5,172,109
May 18, 2026	83.84	83.95	80.73	81.85	81.85	-1.44%	4,042,408
May 15, 2026	85.12	85.12	82.76	83.05	83.05	-7.08%	7,719,848
May 14, 2026	90.45	90.79	88.32	89.38	89.38	-2.75%	4,763,735
May 13, 2026	90.60	92.77	90.33	91.91	91.91	1.26%	6,202,690
May 12, 2026	86.87	91.00	86.09	90.77	90.77	3.63%	10,519,361
May 11, 2026	86.76	88.83	86.76	87.59	87.59	1.88%	6,561,996
May 8, 2026	85.01	86.25	84.82	85.97	85.97	4.07%	3,708,624
May 7, 2026	85.14	85.69	82.45	82.61	82.61	-1.15%	4,670,413
May 6, 2026	82.66	84.13	82.48	83.57	83.57	6.85%	5,764,364
May 5, 2026	78.71	79.17	78.00	78.21	78.21	2.04%	2,344,791
May 4, 2026	78.04	78.61	76.53	76.65	76.65	-3.04%	5,167,792
May 1, 2026	79.70	80.44	78.95	79.05	79.05	-0.70%	1,542,620
Apr 30, 2026	78.87	79.83	78.21	79.61	79.61	2.42%	3,377,930
Apr 29, 2026	79.00	79.02	77.57	77.73	77.73	-1.22%	3,027,079
Apr 28, 2026	80.26	80.42	78.37	78.69	78.69	-3.68%	5,734,699
Apr 27, 2026	81.91	82.14	80.97	81.70	81.70	-0.81%	2,401,658
Apr 24, 2026	82.61	83.12	81.86	82.37	82.37	-0.11%	2,513,085
Apr 23, 2026	83.74	85.20	81.29	82.46	82.46	-2.87%	2,910,484
Apr 22, 2026	84.36	85.16	84.02	84.90	84.90	4.21%	2,810,540
Apr 21, 2026	85.64	85.90	81.32	81.47	81.47	-5.54%	6,985,716
Apr 20, 2026	85.95	86.73	85.43	86.25	86.25	-1.08%	1,956,582
Apr 17, 2026	87.64	89.01	86.81	87.19	87.19	1.14%	2,650,436
Apr 16, 2026	86.50	86.99	85.56	86.21	86.21	0.15%	1,573,747
Apr 15, 2026	86.33	86.76	85.44	86.08	86.08	-0.40%	1,902,701
Apr 14, 2026	86.00	86.49	85.55	86.43	86.43	1.84%	2,907,654
Apr 13, 2026	82.40	85.08	82.24	84.87	84.87	1.62%	2,217,226