Global X Copper Miners ETF (COPX)

NYSEARCA: COPX · Real-Time Price · USD

83.99

+4.63 (5.83%)

At close: Aug 4, 2026, 4:00 PM EDT

85.35

+1.36 (1.62%)

Pre-market: Aug 5, 2026, 5:52 AM EDT

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	82.69	84.18	82.33	83.99	83.99	5.83%	3,934,941
Aug 3, 2026	78.33	79.55	77.64	79.36	79.36	0.63%	1,993,973
Jul 31, 2026	79.26	79.45	77.24	78.86	78.86	-0.81%	1,570,370
Jul 30, 2026	78.83	79.65	77.90	79.50	79.50	4.41%	2,828,597
Jul 29, 2026	76.33	78.50	74.85	76.14	76.14	-0.50%	2,884,607
Jul 28, 2026	76.29	76.96	75.02	76.52	76.52	-1.77%	2,376,750
Jul 27, 2026	78.71	78.80	76.33	77.90	77.90	0.23%	2,183,297
Jul 24, 2026	78.19	78.85	77.38	77.72	77.72	-0.83%	2,103,665
Jul 23, 2026	78.48	79.51	77.58	78.37	78.37	-2.03%	2,400,335
Jul 22, 2026	79.25	80.44	79.19	79.99	79.99	2.24%	2,941,529
Jul 21, 2026	76.12	78.48	76.02	78.24	78.24	5.93%	3,514,752
Jul 20, 2026	73.58	74.39	73.45	73.86	73.86	0.70%	1,513,894
Jul 17, 2026	72.21	74.10	71.76	73.35	73.35	-1.78%	2,099,883
Jul 16, 2026	75.78	76.12	74.22	74.68	74.68	-3.34%	2,862,729
Jul 15, 2026	78.39	79.03	76.06	77.26	77.26	-1.85%	1,468,641
Jul 14, 2026	77.99	79.18	77.42	78.72	78.72	5.88%	4,973,256
Jul 13, 2026	75.73	76.11	74.07	74.35	74.35	-2.86%	1,736,427
Jul 10, 2026	75.67	76.81	75.24	76.54	76.54	1.51%	1,237,749
Jul 9, 2026	74.14	75.87	74.13	75.40	75.40	3.23%	3,995,140
Jul 8, 2026	72.74	73.50	71.05	73.04	73.04	-2.13%	2,659,665
Jul 7, 2026	76.66	77.00	74.13	74.63	74.63	-4.91%	2,167,428
Jul 6, 2026	78.34	78.63	77.40	78.48	78.48	2.39%	2,335,795
Jul 2, 2026	76.65	78.61	75.43	76.65	76.65	1.81%	2,638,326
Jul 1, 2026	75.88	77.22	75.23	75.29	75.29	-2.18%	4,564,086
Jun 30, 2026	76.75	77.55	76.25	76.97	76.97	1.62%	2,591,079
Jun 29, 2026	76.03	76.05	74.04	75.74	75.74	-0.24%	1,940,430
Jun 26, 2026	75.71	77.07	75.57	76.18	75.92	-0.39%	2,484,903
Jun 25, 2026	76.89	77.43	75.12	76.48	76.22	1.03%	5,537,171
Jun 24, 2026	76.98	77.08	74.88	75.70	75.44	-4.76%	5,555,901
Jun 23, 2026	79.94	80.84	79.01	79.48	79.21	-6.37%	4,007,153
Jun 22, 2026	84.84	85.22	83.98	84.89	84.60	-0.69%	2,181,081
Jun 18, 2026	87.30	87.82	85.34	85.48	85.19	-1.48%	4,625,224
Jun 17, 2026	89.33	90.80	86.59	86.76	86.47	-3.37%	3,416,742
Jun 16, 2026	89.37	90.65	88.83	89.79	89.49	-0.02%	3,671,604
Jun 15, 2026	90.33	91.68	89.49	89.81	89.51	4.47%	3,534,182
Jun 12, 2026	84.00	86.57	84.00	85.97	85.68	3.38%	4,247,513
Jun 11, 2026	79.03	83.28	79.03	83.16	82.88	7.37%	3,190,095
Jun 10, 2026	79.23	80.25	77.42	77.45	77.19	-3.36%	3,984,549
Jun 9, 2026	82.80	83.20	77.68	80.14	79.87	-1.41%	4,314,303
Jun 8, 2026	82.39	83.00	80.92	81.29	81.01	0.81%	3,280,098
Jun 5, 2026	86.82	87.06	80.51	80.64	80.37	-10.62%	6,743,290
Jun 4, 2026	89.70	90.75	89.20	90.22	89.91	-0.03%	1,796,089
Jun 3, 2026	91.81	92.00	89.84	90.25	89.94	-3.64%	4,310,974
Jun 2, 2026	91.42	93.89	91.20	93.66	93.34	4.00%	4,070,100
Jun 1, 2026	87.46	90.37	86.61	90.06	89.75	2.18%	4,065,435
May 29, 2026	87.79	89.32	86.89	88.14	87.84	-0.34%	2,384,262
May 28, 2026	85.49	88.75	84.50	88.44	88.14	2.73%	3,487,416
May 27, 2026	85.69	86.45	85.05	86.09	85.80	-1.62%	1,951,928
May 26, 2026	86.46	87.54	86.20	87.51	87.21	4.99%	3,504,116
May 22, 2026	83.40	83.82	82.03	83.35	83.07	0.40%	1,971,766