Global X Copper Miners ETF (COPX)

NYSEARCA: COPX · Real-Time Price · USD

74.35

-2.19 (-2.86%)

At close: Jul 13, 2026, 4:00 PM EDT

74.17

-0.18 (-0.24%)

After-hours: Jul 13, 2026, 8:00 PM EDT

COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	75.73	76.11	74.07	74.35	74.35	-2.86%	1,736,427
Jul 10, 2026	75.67	76.81	75.24	76.54	76.54	1.51%	1,237,749
Jul 9, 2026	74.14	75.87	74.13	75.40	75.40	3.23%	3,995,140
Jul 8, 2026	72.74	73.50	71.05	73.04	73.04	-2.13%	2,659,665
Jul 7, 2026	76.66	77.00	74.13	74.63	74.63	-4.91%	2,167,428
Jul 6, 2026	78.34	78.63	77.40	78.48	78.48	2.39%	2,335,795
Jul 2, 2026	76.65	78.61	75.43	76.65	76.65	1.81%	2,638,326
Jul 1, 2026	75.88	77.22	75.23	75.29	75.29	-2.18%	4,564,086
Jun 30, 2026	76.75	77.55	76.25	76.97	76.97	1.62%	2,591,079
Jun 29, 2026	76.03	76.05	74.04	75.74	75.74	-0.24%	1,940,430
Jun 26, 2026	75.71	77.07	75.57	76.18	75.92	-0.39%	2,484,903
Jun 25, 2026	76.89	77.43	75.12	76.48	76.22	1.03%	5,537,171
Jun 24, 2026	76.98	77.08	74.88	75.70	75.44	-4.76%	5,555,901
Jun 23, 2026	79.94	80.84	79.01	79.48	79.21	-6.37%	4,007,153
Jun 22, 2026	84.84	85.22	83.98	84.89	84.60	-0.69%	2,181,081
Jun 18, 2026	87.30	87.82	85.34	85.48	85.19	-1.48%	4,625,224
Jun 17, 2026	89.33	90.80	86.59	86.76	86.47	-3.37%	3,416,742
Jun 16, 2026	89.37	90.65	88.83	89.79	89.49	-0.02%	3,671,604
Jun 15, 2026	90.33	91.68	89.49	89.81	89.51	4.47%	3,534,182
Jun 12, 2026	84.00	86.57	84.00	85.97	85.68	3.38%	4,247,513
Jun 11, 2026	79.03	83.28	79.03	83.16	82.88	7.37%	3,190,095
Jun 10, 2026	79.23	80.25	77.42	77.45	77.19	-3.36%	3,984,549
Jun 9, 2026	82.80	83.20	77.68	80.14	79.87	-1.41%	4,314,303
Jun 8, 2026	82.39	83.00	80.92	81.29	81.01	0.81%	3,280,098
Jun 5, 2026	86.82	87.06	80.51	80.64	80.37	-10.62%	6,743,290
Jun 4, 2026	89.70	90.75	89.20	90.22	89.91	-0.03%	1,796,089
Jun 3, 2026	91.81	92.00	89.84	90.25	89.94	-3.64%	4,310,974
Jun 2, 2026	91.42	93.89	91.20	93.66	93.34	4.00%	4,070,100
Jun 1, 2026	87.46	90.37	86.61	90.06	89.75	2.18%	4,065,435
May 29, 2026	87.79	89.32	86.89	88.14	87.84	-0.34%	2,384,262
May 28, 2026	85.49	88.75	84.50	88.44	88.14	2.73%	3,487,416
May 27, 2026	85.69	86.45	85.05	86.09	85.80	-1.62%	1,951,928
May 26, 2026	86.46	87.54	86.20	87.51	87.21	4.99%	3,504,116
May 22, 2026	83.40	83.82	82.03	83.35	83.07	0.40%	1,971,766
May 21, 2026	80.59	83.88	80.45	83.02	82.74	0.86%	2,703,338
May 20, 2026	80.64	82.49	79.43	82.31	82.03	3.70%	5,544,762
May 19, 2026	80.07	80.20	78.34	79.37	79.10	-3.03%	5,198,673
May 18, 2026	83.84	83.95	80.73	81.85	81.57	-1.44%	4,496,666
May 15, 2026	85.12	85.12	82.76	83.05	82.77	-7.08%	7,719,848
May 14, 2026	90.45	90.79	88.32	89.38	89.08	-2.75%	4,763,735
May 13, 2026	90.60	92.77	90.33	91.91	91.60	1.26%	6,202,690
May 12, 2026	86.87	91.00	86.09	90.77	90.46	3.63%	10,519,361
May 11, 2026	86.76	88.83	86.76	87.59	87.29	1.88%	6,561,996
May 8, 2026	85.01	86.25	84.82	85.97	85.68	4.07%	3,708,624
May 7, 2026	85.14	85.69	82.45	82.61	82.33	-1.15%	4,670,413
May 6, 2026	82.66	84.13	82.48	83.57	83.29	6.85%	5,764,364
May 5, 2026	78.71	79.17	78.00	78.21	77.95	2.04%	2,344,791
May 4, 2026	78.04	78.61	76.53	76.65	76.39	-3.04%	5,167,792
May 1, 2026	79.70	80.44	78.95	79.05	78.78	-0.70%	1,542,620
Apr 30, 2026	78.87	79.83	78.21	79.61	79.34	2.42%	3,377,930