Amplify Cash Flow Dividend Leaders ETF (COWS)
NASDAQ: COWS · Real-Time Price · USD
30.55
-0.47 (-1.51%)
At close: Jul 30, 2025, 4:00 PM
30.83
+0.28 (0.91%)
After-hours: Jul 30, 2025, 4:15 PM EDT

COWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202530.7730.8330.5530.5530.55-1.51%1,947
Jul 29, 202531.1931.2030.8731.0230.98-0.89%3,984
Jul 28, 202531.3031.4531.2331.3031.260.49%21,283
Jul 25, 202531.0731.1630.9131.1531.110.33%2,235
Jul 24, 202531.0831.2730.9931.0431.00-0.45%4,131
Jul 23, 202531.0831.1930.9531.1831.141.48%6,285
Jul 22, 202530.4330.7330.3930.7330.691.98%9,144
Jul 21, 202530.3930.3930.1330.1330.09-0.19%1,492
Jul 18, 202530.2130.3530.1830.1930.150.02%1,765
Jul 17, 202529.7030.2129.7030.1830.141.32%5,609
Jul 16, 202529.7829.8629.7229.7929.750.03%3,700
Jul 15, 202530.2630.2629.7829.7829.74-1.91%6,610
Jul 14, 202530.2930.3630.1230.3630.32-0.72%3,935
Jul 11, 202530.6030.6230.4730.5830.54-0.62%3,565
Jul 10, 202530.6530.9030.6530.7730.730.95%11,237
Jul 9, 202530.5630.5630.3630.4830.44-0.23%4,413
Jul 8, 202530.1330.6530.1330.5530.511.66%3,719
Jul 7, 202530.2830.5130.0030.0530.01-1.53%28,687
Jul 3, 202530.5530.6130.5130.5230.480.42%5,211
Jul 2, 202530.0030.3929.9330.3930.351.42%1,909
Jul 1, 202529.3230.3229.3229.9629.932.51%9,133
Jun 30, 202529.3329.3329.1629.2329.190.07%5,410
Jun 27, 202529.3529.3929.0529.2129.170.03%15,838
Jun 26, 202529.1329.2029.1329.2029.091.53%2,014
Jun 25, 202528.9228.9228.7628.7628.65-1.29%2,344
Jun 24, 202529.0829.1429.0829.1429.021.16%3,091
Jun 23, 202528.8828.8828.4728.8028.69-0.30%7,598
Jun 20, 202529.0229.0428.8128.8928.780.16%14,907
Jun 18, 202528.9628.9628.8428.8428.73-0.03%831
Jun 17, 202529.0229.0528.8528.8528.74-0.79%2,078
Jun 16, 202529.0129.1129.0129.0828.970.87%2,178
Jun 13, 202528.9528.9628.7528.8328.72-0.41%5,169
Jun 12, 202528.5928.9528.5928.9528.840.04%2,041
Jun 11, 202528.9928.9928.9328.9428.830.24%2,602
Jun 10, 202528.8728.9728.7828.8728.761.12%8,939
Jun 9, 202528.5728.7128.5528.5528.440.15%5,977
Jun 6, 202528.4028.5128.4028.5128.401.34%8,081
Jun 5, 202528.0228.2528.0228.1328.02-0.04%6,146
Jun 4, 202528.3728.3728.1428.1428.03-0.42%2,884
Jun 3, 202528.1028.2928.1028.2628.151.87%12,326
Jun 2, 202527.3827.7427.3827.7427.63-0.11%3,421
May 30, 202527.6027.8327.6027.7727.66-0.50%1,918
May 29, 202527.9527.9527.7727.9127.80-0.07%1,769
May 28, 202528.0228.1127.9327.9327.76-0.92%6,663
May 27, 202527.7928.1927.7928.1928.022.17%970
May 23, 202527.6727.6727.5927.5927.42-0.54%701
May 22, 202527.5427.7527.4827.7427.57-0.18%2,336
May 21, 202528.3528.3527.7927.7927.62-2.46%2,466
May 20, 202528.5128.6828.4428.4928.32-0.38%9,009
May 19, 202528.4928.6028.4928.6028.43-0.52%1,304