Amplify Cash Flow Dividend Leaders ETF (COWS)

NASDAQ: COWS · Real-Time Price · USD

37.09

+0.09 (0.25%)

At close: Jul 22, 2026, 4:00 PM EDT

37.82

+0.73 (1.97%)

After-hours: Jul 22, 2026, 4:20 PM EDT

COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	37.24	37.27	37.15	37.19	-	0.53%	3,676
Jul 21, 2026	37.07	37.07	36.99	36.99	36.99	0.04%	1,962
Jul 20, 2026	37.32	37.32	36.78	36.98	36.98	-0.63%	5,684
Jul 17, 2026	37.60	37.60	37.14	37.22	37.21	-0.84%	11,727
Jul 16, 2026	37.09	37.53	37.09	37.53	37.53	1.94%	15,050
Jul 15, 2026	36.86	37.06	36.80	36.82	36.82	0.04%	9,303
Jul 14, 2026	36.91	36.91	36.79	36.80	36.80	-0.65%	2,664
Jul 13, 2026	37.20	37.20	36.97	37.04	37.04	0.82%	16,562
Jul 10, 2026	36.69	36.74	36.69	36.74	36.74	0.59%	957
Jul 9, 2026	36.81	36.81	36.51	36.53	36.53	0.48%	1,739
Jul 8, 2026	36.37	36.39	36.31	36.35	36.35	-1.29%	1,224
Jul 7, 2026	36.72	37.04	36.72	36.83	36.83	0.29%	11,088
Jul 6, 2026	36.91	36.91	36.52	36.72	36.72	-0.09%	3,652
Jul 2, 2026	36.57	36.76	36.57	36.76	36.76	1.33%	13,761
Jul 1, 2026	36.33	36.59	36.27	36.27	36.27	0.53%	3,010
Jun 30, 2026	36.64	36.64	35.95	36.08	36.08	-0.35%	3,183
Jun 29, 2026	36.38	36.38	35.94	36.21	36.21	-0.63%	5,466
Jun 26, 2026	36.44	36.57	36.38	36.48	36.44	0.55%	2,522
Jun 25, 2026	36.42	36.64	36.28	36.28	36.24	0.03%	11,068
Jun 24, 2026	36.64	36.64	36.27	36.27	36.23	0.74%	942
Jun 23, 2026	36.04	36.09	35.98	36.01	35.96	0.40%	1,080
Jun 22, 2026	36.00	36.01	35.84	35.86	35.82	-0.60%	4,204
Jun 18, 2026	36.32	36.32	36.05	36.08	36.04	-0.19%	12,288
Jun 17, 2026	36.65	36.86	36.15	36.15	36.11	-1.26%	2,140
Jun 16, 2026	36.18	36.98	36.18	36.61	36.57	0.43%	8,600
Jun 15, 2026	36.74	36.98	36.46	36.46	36.41	0.45%	7,694
Jun 12, 2026	36.40	36.46	36.29	36.29	36.25	0.86%	2,351
Jun 11, 2026	35.95	35.98	35.95	35.98	35.94	1.87%	3,213
Jun 10, 2026	36.20	36.20	35.32	35.32	35.28	-2.02%	1,255
Jun 9, 2026	36.05	36.05	35.83	36.05	36.01	0.99%	830
Jun 8, 2026	35.70	35.70	35.70	35.70	35.65	-0.42%	710
Jun 5, 2026	35.78	35.85	35.78	35.85	35.81	-1.27%	765
Jun 4, 2026	36.14	36.42	36.14	36.31	36.27	0.49%	3,303
Jun 3, 2026	36.01	36.16	36.01	36.14	36.09	-0.63%	4,807
Jun 2, 2026	36.41	36.42	36.29	36.37	36.32	-0.27%	10,617
Jun 1, 2026	36.46	36.51	36.44	36.46	36.42	0.77%	8,193
May 29, 2026	36.18	36.46	36.18	36.19	36.14	1.95%	40,961
May 28, 2026	35.43	35.49	35.37	35.49	35.45	0.60%	1,129
May 27, 2026	35.41	35.50	35.34	35.34	35.24	-0.13%	2,793
May 26, 2026	35.34	35.45	35.33	35.39	35.28	0.88%	2,144
May 22, 2026	34.49	35.08	34.49	35.08	34.97	1.97%	1,106
May 21, 2026	34.06	34.40	34.06	34.40	34.30	0.74%	2,072
May 20, 2026	33.39	34.15	33.39	34.14	34.04	1.24%	17,178
May 19, 2026	34.44	34.44	33.73	33.73	33.63	-1.08%	1,576
May 18, 2026	34.07	34.09	34.05	34.09	33.99	0.91%	976
May 15, 2026	33.91	34.03	33.79	33.79	33.69	-1.31%	2,040
May 14, 2026	34.27	34.33	34.21	34.24	34.14	0.24%	1,865
May 13, 2026	34.26	34.31	34.02	34.16	34.06	-0.85%	2,490
May 12, 2026	34.40	34.45	34.30	34.45	34.35	-1.02%	1,456
May 11, 2026	34.95	35.00	34.80	34.80	34.70	-0.78%	1,815