COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.44	36.57	36.38	36.48	36.48	0.55%	2,522
Jun 25, 2026	36.42	36.64	36.28	36.28	36.28	0.03%	11,068
Jun 24, 2026	36.64	36.64	36.27	36.27	36.27	0.74%	942
Jun 23, 2026	36.04	36.09	35.98	36.01	36.00	0.40%	1,080
Jun 22, 2026	36.00	36.01	35.84	35.86	35.86	-0.60%	4,204
Jun 18, 2026	36.32	36.32	36.05	36.08	36.08	-0.19%	12,288
Jun 17, 2026	36.65	36.86	36.15	36.15	36.15	-1.26%	2,140
Jun 16, 2026	36.18	36.98	36.18	36.61	36.61	0.43%	8,600
Jun 15, 2026	36.74	36.98	36.46	36.46	36.46	0.45%	7,694
Jun 12, 2026	36.40	36.46	36.29	36.29	36.29	0.86%	2,351
Jun 11, 2026	35.95	35.98	35.95	35.98	35.98	1.87%	3,213
Jun 10, 2026	36.20	36.20	35.32	35.32	35.32	-2.02%	1,255
Jun 9, 2026	36.05	36.05	35.83	36.05	36.05	0.99%	830
Jun 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.42%	710
Jun 5, 2026	35.78	35.85	35.78	35.85	35.85	-1.27%	765
Jun 4, 2026	36.14	36.42	36.14	36.31	36.31	0.49%	3,303
Jun 3, 2026	36.01	36.16	36.01	36.14	36.14	-0.63%	4,807
Jun 2, 2026	36.41	36.42	36.29	36.37	36.37	-0.27%	10,617
Jun 1, 2026	36.46	36.51	36.44	36.46	36.46	0.77%	8,193
May 29, 2026	36.18	36.46	36.18	36.19	36.19	1.95%	40,961
May 28, 2026	35.43	35.49	35.37	35.49	35.49	0.60%	1,129
May 27, 2026	35.41	35.50	35.34	35.34	35.28	-0.13%	2,793
May 26, 2026	35.34	35.45	35.33	35.39	35.33	0.88%	2,144
May 22, 2026	34.49	35.08	34.49	35.08	35.02	1.97%	1,106
May 21, 2026	34.06	34.40	34.06	34.40	34.34	0.74%	2,072
May 20, 2026	33.39	34.15	33.39	34.14	34.08	1.24%	17,178
May 19, 2026	34.44	34.44	33.73	33.73	33.67	-1.08%	1,576
May 18, 2026	34.07	34.09	34.05	34.09	34.03	0.91%	976
May 15, 2026	33.91	34.03	33.79	33.79	33.73	-1.31%	2,040
May 14, 2026	34.27	34.33	34.21	34.24	34.18	0.24%	1,865
May 13, 2026	34.26	34.31	34.02	34.16	34.10	-0.85%	2,490
May 12, 2026	34.40	34.45	34.30	34.45	34.39	-1.02%	1,456
May 11, 2026	34.95	35.00	34.80	34.80	34.74	-0.78%	1,815
May 8, 2026	35.11	35.11	35.04	35.08	35.02	0.47%	3,088
May 7, 2026	35.36	35.36	34.91	34.91	34.85	-0.83%	2,683
May 6, 2026	34.95	35.30	34.95	35.20	35.14	1.16%	6,877
May 5, 2026	34.68	34.80	34.68	34.80	34.74	0.95%	689
May 4, 2026	34.82	34.82	34.44	34.47	34.41	-0.95%	1,409
May 1, 2026	34.90	34.90	34.80	34.80	34.74	-0.57%	834
Apr 30, 2026	34.88	35.00	34.85	35.00	34.94	1.69%	2,440
Apr 29, 2026	34.44	34.44	34.42	34.42	34.36	-0.35%	681
Apr 28, 2026	34.62	34.62	34.46	34.57	34.48	-0.22%	4,764
Apr 27, 2026	34.75	34.75	34.65	34.65	34.56	0.17%	2,061
Apr 24, 2026	34.63	34.73	34.50	34.58	34.50	-0.32%	1,815
Apr 23, 2026	34.80	34.88	34.62	34.70	34.61	0.02%	3,864
Apr 22, 2026	34.73	34.73	34.69	34.69	34.60	-0.06%	1,056
Apr 21, 2026	35.09	35.12	34.69	34.71	34.62	-0.09%	4,380
Apr 20, 2026	34.83	34.83	34.69	34.74	34.65	0.12%	7,553
Apr 17, 2026	34.71	34.95	34.60	34.70	34.61	1.39%	2,134
Apr 16, 2026	34.21	34.29	34.19	34.22	34.14	0.67%	21,211