COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	41.55	41.60	41.24	41.53	41.53	0.44%	9,690
Nov 10, 2026	40.72	41.35	40.72	41.35	41.35	0.66%	4,237
Nov 9, 2026	40.72	41.24	40.72	41.08	41.08	2.02%	10,474
Nov 6, 2026	40.04	40.53	40.04	40.26	40.26	-1.30%	2,325
Nov 5, 2026	42.17	42.17	40.70	40.79	40.79	-2.76%	8,780
Nov 4, 2026	41.67	41.95	41.67	41.95	41.95	1.92%	5,816
Nov 3, 2026	41.50	41.50	41.14	41.16	41.16	-0.84%	9,124
Nov 2, 2026	41.20	41.72	41.12	41.50	41.50	1.30%	18,984
Oct 30, 2026	40.98	41.07	40.84	40.97	40.97	0.80%	4,701
Oct 29, 2026	40.54	40.65	40.43	40.65	40.65	1.15%	2,651
Oct 28, 2026	40.26	40.26	40.15	40.23	40.18	0.25%	8,779
Oct 27, 2026	40.04	40.13	39.87	40.13	40.08	0.08%	11,119
Oct 26, 2026	39.80	40.14	39.80	40.10	40.05	0.75%	8,726
Oct 23, 2026	39.62	39.87	39.59	39.80	39.76	-0.31%	2,473
Oct 22, 2026	39.31	39.93	39.31	39.93	39.88	2.22%	2,226
Oct 21, 2026	38.91	39.06	38.91	39.06	39.02	0.47%	2,064
Oct 20, 2026	38.59	38.88	38.59	38.88	38.83	1.46%	3,730
Oct 19, 2026	38.34	38.34	38.14	38.32	38.27	-0.05%	4,222
Oct 16, 2026	38.44	38.48	38.17	38.34	38.29	0.34%	11,071
Oct 15, 2026	37.92	38.21	37.92	38.21	38.16	1.75%	1,941
Oct 14, 2026	37.52	37.55	37.44	37.55	37.51	-0.42%	5,984
Oct 13, 2026	37.74	37.85	37.62	37.71	37.66	0.41%	2,994
Oct 12, 2026	37.41	37.69	37.41	37.55	37.51	0.48%	4,740
Oct 9, 2026	37.23	37.37	37.23	37.37	37.33	-0.05%	8,100
Oct 8, 2026	36.70	37.41	36.70	37.39	37.35	1.70%	32,385
Oct 7, 2026	36.90	36.90	36.68	36.77	36.72	-0.74%	1,833
Oct 6, 2026	37.10	37.17	37.00	37.04	37.00	0.22%	4,440
Oct 5, 2026	36.74	37.02	36.74	36.96	36.91	0.61%	3,271
Oct 2, 2026	36.86	36.87	36.73	36.73	36.69	0.04%	6,139
Oct 1, 2026	36.57	36.84	36.46	36.72	36.68	1.28%	14,484
Sep 30, 2026	36.36	36.44	36.25	36.25	36.21	-0.01%	2,918
Sep 29, 2026	36.45	36.53	36.19	36.26	36.22	-1.05%	7,429
Sep 28, 2026	36.67	36.78	36.67	36.69	36.60	-0.88%	1,825
Sep 25, 2026	36.84	37.08	36.84	37.01	36.93	0.73%	7,728
Sep 24, 2026	36.89	36.89	36.75	36.75	36.66	-1.39%	2,731
Sep 23, 2026	37.10	37.42	37.10	37.26	37.18	-0.34%	2,156
Sep 22, 2026	37.58	37.58	37.33	37.39	37.30	-0.58%	3,985
Sep 21, 2026	37.45	37.64	37.39	37.61	37.52	0.12%	8,523
Sep 18, 2026	38.23	38.23	37.44	37.56	37.47	-0.79%	11,202
Sep 17, 2026	38.39	38.39	37.86	37.86	37.77	-0.37%	12,386
Sep 16, 2026	38.67	38.67	37.84	38.00	37.91	-1.48%	6,463
Sep 15, 2026	38.69	38.85	38.54	38.57	38.48	-0.91%	7,493
Sep 14, 2026	39.19	39.19	38.88	38.93	38.84	0.72%	38,021
Sep 11, 2026	38.75	38.75	38.45	38.65	38.56	0.63%	7,277
Sep 10, 2026	38.66	38.66	38.36	38.41	38.32	-0.43%	11,497
Sep 9, 2026	38.96	39.40	38.55	38.57	38.48	-1.15%	18,493
Sep 8, 2026	39.73	39.73	39.00	39.02	38.93	-2.40%	10,334
Sep 4, 2026	40.45	40.45	39.84	39.98	39.89	-0.75%	14,848
Sep 3, 2026	40.28	40.36	40.14	40.28	40.19	0.72%	3,719
Sep 2, 2026	40.21	40.21	39.96	40.00	39.91	0.41%	5,870