Amplify Cash Flow Dividend Leaders ETF (COWS)

COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.91	34.03	33.79	33.79	33.79	-1.31%	2,040
May 14, 2026	34.27	34.33	34.21	34.24	34.24	0.23%	1,865
May 13, 2026	34.26	34.31	34.02	34.16	34.16	-0.85%	2,490
May 12, 2026	34.40	34.45	34.30	34.45	34.45	-1.02%	1,456
May 11, 2026	34.95	35.00	34.80	34.80	34.80	-0.78%	1,815
May 8, 2026	35.11	35.11	35.04	35.08	35.08	0.47%	3,088
May 7, 2026	35.36	35.36	34.91	34.91	34.91	-0.83%	2,683
May 6, 2026	34.95	35.30	34.95	35.20	35.20	1.16%	6,877
May 5, 2026	34.68	34.80	34.68	34.80	34.80	0.95%	689
May 4, 2026	34.82	34.82	34.44	34.47	34.47	-0.95%	1,409
May 1, 2026	34.90	34.90	34.80	34.80	34.80	-0.57%	834
Apr 30, 2026	34.88	35.00	34.85	35.00	35.00	1.69%	2,440
Apr 29, 2026	34.44	34.44	34.42	34.42	34.42	-0.43%	681
Apr 28, 2026	34.62	34.62	34.46	34.57	34.54	-0.22%	4,764
Apr 27, 2026	34.75	34.75	34.65	34.65	34.62	0.18%	2,061
Apr 24, 2026	34.63	34.73	34.50	34.58	34.56	-0.32%	1,815
Apr 23, 2026	34.80	34.88	34.62	34.70	34.67	0.02%	3,864
Apr 22, 2026	34.73	34.73	34.69	34.69	34.66	-0.06%	1,056
Apr 21, 2026	35.09	35.12	34.69	34.71	34.68	-0.09%	4,380
Apr 20, 2026	34.83	34.83	34.69	34.74	34.71	0.12%	7,553
Apr 17, 2026	34.71	34.95	34.60	34.70	34.67	1.39%	2,134
Apr 16, 2026	34.21	34.29	34.19	34.22	34.20	0.67%	21,211
Apr 15, 2026	33.99	34.05	33.99	34.00	33.97	-0.40%	1,944
Apr 14, 2026	34.28	34.28	34.08	34.13	34.11	0.25%	1,687
Apr 13, 2026	33.35	34.05	33.35	34.05	34.02	1.81%	1,643
Apr 10, 2026	33.82	33.82	33.43	33.44	33.42	-1.06%	3,773
Apr 9, 2026	33.67	33.92	33.67	33.80	33.77	-0.44%	14,080
Apr 8, 2026	33.94	33.98	33.83	33.95	33.92	2.48%	24,053
Apr 7, 2026	33.10	33.13	33.10	33.13	33.10	-0.20%	719
Apr 6, 2026	33.09	33.21	32.91	33.20	33.17	0.34%	6,844
Apr 2, 2026	33.10	33.10	32.98	33.09	33.06	-0.10%	4,191
Apr 1, 2026	33.07	33.22	33.07	33.12	33.09	0.38%	4,738
Mar 31, 2026	32.76	32.99	32.68	32.99	32.97	1.78%	3,223
Mar 30, 2026	32.70	32.70	32.41	32.41	32.39	-0.70%	1,721
Mar 27, 2026	33.02	33.03	32.64	32.64	32.58	-1.39%	2,009
Mar 26, 2026	33.36	33.36	33.09	33.10	33.04	-0.77%	5,598
Mar 25, 2026	33.26	33.36	33.20	33.36	33.30	0.53%	3,250
Mar 24, 2026	32.92	33.33	32.92	33.18	33.12	0.31%	4,269
Mar 23, 2026	32.51	33.43	32.51	33.08	33.02	1.37%	14,713
Mar 20, 2026	33.06	33.06	32.63	32.63	32.57	-1.39%	4,670
Mar 19, 2026	32.81	33.20	32.81	33.09	33.03	0.50%	2,388
Mar 18, 2026	33.29	33.29	32.93	32.93	32.87	-1.05%	3,281
Mar 17, 2026	33.39	33.41	33.28	33.28	33.22	0.57%	21,703
Mar 16, 2026	33.18	33.35	33.09	33.09	33.03	0.27%	8,135
Mar 13, 2026	32.90	33.19	32.90	33.00	32.94	0.32%	1,957
Mar 12, 2026	33.03	33.22	32.88	32.90	32.84	-1.15%	3,959
Mar 11, 2026	33.17	33.28	33.17	33.28	33.22	-0.26%	1,648
Mar 10, 2026	33.45	33.76	33.37	33.37	33.31	-1.35%	4,892
Mar 9, 2026	33.85	33.85	33.12	33.82	33.76	-0.08%	9,205
Mar 6, 2026	33.62	33.86	33.62	33.85	33.79	-0.97%	1,653

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.