COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	36.67	36.67	36.67	36.55	-	-1.25%	385
Sep 25, 2026	36.84	37.08	36.84	37.01	37.01	0.73%	7,728
Sep 24, 2026	36.89	36.89	36.75	36.75	36.75	-1.39%	2,731
Sep 23, 2026	37.10	37.42	37.10	37.26	37.26	-0.34%	2,156
Sep 22, 2026	37.58	37.58	37.33	37.39	37.39	-0.58%	3,985
Sep 21, 2026	37.45	37.64	37.39	37.61	37.61	0.12%	8,523
Sep 18, 2026	38.23	38.23	37.44	37.56	37.56	-0.79%	11,202
Sep 17, 2026	38.39	38.39	37.86	37.86	37.86	-0.37%	12,386
Sep 16, 2026	38.67	38.67	37.84	38.00	38.00	-1.48%	6,463
Sep 15, 2026	38.69	38.85	38.54	38.57	38.57	-0.91%	7,493
Sep 14, 2026	39.19	39.19	38.88	38.93	38.93	0.72%	38,021
Sep 11, 2026	38.75	38.75	38.45	38.65	38.65	0.63%	7,277
Sep 10, 2026	38.66	38.66	38.36	38.41	38.41	-0.43%	11,497
Sep 9, 2026	38.96	39.40	38.55	38.57	38.57	-1.15%	18,493
Sep 8, 2026	39.73	39.73	39.00	39.02	39.02	-2.40%	10,334
Sep 4, 2026	40.45	40.45	39.84	39.98	39.98	-0.75%	14,848
Sep 3, 2026	40.28	40.36	40.14	40.28	40.28	0.72%	3,719
Sep 2, 2026	40.21	40.21	39.96	40.00	40.00	0.41%	5,870
Sep 1, 2026	40.16	40.16	39.80	39.83	39.83	-0.85%	7,733
Aug 31, 2026	40.44	40.44	40.07	40.18	40.17	-0.66%	13,346
Aug 28, 2026	40.50	40.51	40.36	40.44	40.44	0.36%	2,356
Aug 27, 2026	40.36	40.46	40.30	40.33	40.29	-0.39%	5,805
Aug 26, 2026	40.64	40.70	40.49	40.49	40.45	0.10%	12,958
Aug 25, 2026	40.49	40.49	40.37	40.45	40.41	-0.25%	4,491
Aug 24, 2026	40.00	40.63	40.00	40.55	40.51	0.35%	6,610
Aug 21, 2026	40.26	40.58	40.26	40.41	40.37	0.98%	9,683
Aug 20, 2026	40.27	40.27	40.02	40.02	39.98	-0.51%	4,174
Aug 19, 2026	39.11	40.55	39.11	40.22	40.18	1.39%	8,908
Aug 18, 2026	39.84	39.92	39.67	39.67	39.63	0.32%	2,444
Aug 17, 2026	40.58	40.58	39.55	39.55	39.51	-1.58%	6,535
Aug 14, 2026	40.15	40.20	40.14	40.18	40.14	-0.18%	4,291
Aug 13, 2026	39.93	40.33	39.80	40.25	40.21	1.07%	6,009
Aug 12, 2026	40.25	40.25	39.66	39.82	39.79	-0.91%	6,724
Aug 11, 2026	40.25	40.32	40.16	40.19	40.15	0.50%	5,137
Aug 10, 2026	40.02	40.02	39.85	39.99	39.95	0.48%	6,596
Aug 7, 2026	39.80	39.91	39.71	39.80	39.76	0.57%	7,127
Aug 6, 2026	39.56	39.57	39.38	39.57	39.54	0.41%	20,346
Aug 5, 2026	39.91	39.91	39.34	39.41	39.38	-0.09%	5,993
Aug 4, 2026	38.32	39.48	38.32	39.45	39.41	1.34%	4,936
Aug 3, 2026	39.33	39.33	38.80	38.93	38.89	1.07%	8,863
Jul 31, 2026	38.30	38.51	38.11	38.51	38.48	0.16%	12,952
Jul 30, 2026	38.79	38.79	37.99	38.45	38.42	-1.42%	10,637
Jul 29, 2026	39.42	39.42	38.97	39.06	38.97	-0.33%	16,278
Jul 28, 2026	37.82	39.23	37.82	39.19	39.10	2.77%	20,081
Jul 27, 2026	38.14	38.24	38.11	38.13	38.05	0.84%	6,902
Jul 24, 2026	37.87	37.91	37.77	37.82	37.73	2.58%	6,339
Jul 23, 2026	37.09	37.09	36.85	36.86	36.78	-0.60%	564
Jul 22, 2026	37.24	37.27	37.04	37.09	37.00	0.25%	3,943
Jul 21, 2026	37.07	37.07	36.99	36.99	36.91	0.04%	1,962
Jul 20, 2026	37.32	37.32	36.78	36.98	36.90	-0.63%	5,684