COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	39.31	39.93	39.31	39.93	39.93	2.22%	2,227
Oct 21, 2026	38.91	39.06	38.91	39.06	39.06	0.47%	2,062
Oct 20, 2026	38.59	38.88	38.59	38.88	38.88	1.46%	3,730
Oct 19, 2026	38.34	38.34	38.14	38.32	38.32	-0.05%	4,222
Oct 16, 2026	38.44	38.48	38.17	38.34	38.34	0.34%	11,071
Oct 15, 2026	37.92	38.21	37.92	38.21	38.21	1.75%	1,941
Oct 14, 2026	37.52	37.55	37.44	37.55	37.55	-0.42%	5,984
Oct 13, 2026	37.74	37.85	37.62	37.71	37.71	0.41%	2,994
Oct 12, 2026	37.41	37.69	37.41	37.55	37.55	0.48%	4,740
Oct 9, 2026	37.23	37.37	37.23	37.37	37.37	-0.05%	8,100
Oct 8, 2026	36.70	37.41	36.70	37.39	37.39	1.70%	32,385
Oct 7, 2026	36.90	36.90	36.68	36.77	36.77	-0.74%	1,833
Oct 6, 2026	37.10	37.17	37.00	37.04	37.04	0.22%	4,440
Oct 5, 2026	36.74	37.02	36.74	36.96	36.96	0.61%	3,271
Oct 2, 2026	36.86	36.87	36.73	36.73	36.73	0.04%	6,139
Oct 1, 2026	36.57	36.84	36.46	36.72	36.72	1.28%	14,484
Sep 30, 2026	36.36	36.44	36.25	36.25	36.25	-0.01%	2,918
Sep 29, 2026	36.45	36.53	36.19	36.26	36.26	-1.05%	7,429
Sep 28, 2026	36.67	36.78	36.67	36.69	36.64	-0.88%	1,825
Sep 25, 2026	36.84	37.08	36.84	37.01	36.97	0.73%	7,728
Sep 24, 2026	36.89	36.89	36.75	36.75	36.70	-1.39%	2,731
Sep 23, 2026	37.10	37.42	37.10	37.26	37.22	-0.34%	2,156
Sep 22, 2026	37.58	37.58	37.33	37.39	37.35	-0.58%	3,985
Sep 21, 2026	37.45	37.64	37.39	37.61	37.56	0.12%	8,523
Sep 18, 2026	38.23	38.23	37.44	37.56	37.52	-0.79%	11,202
Sep 17, 2026	38.39	38.39	37.86	37.86	37.82	-0.37%	12,386
Sep 16, 2026	38.67	38.67	37.84	38.00	37.96	-1.48%	6,463
Sep 15, 2026	38.69	38.85	38.54	38.57	38.53	-0.91%	7,493
Sep 14, 2026	39.19	39.19	38.88	38.93	38.88	0.72%	38,021
Sep 11, 2026	38.75	38.75	38.45	38.65	38.60	0.63%	7,277
Sep 10, 2026	38.66	38.66	38.36	38.41	38.36	-0.43%	11,497
Sep 9, 2026	38.96	39.40	38.55	38.57	38.53	-1.15%	18,493
Sep 8, 2026	39.73	39.73	39.00	39.02	38.97	-2.40%	10,334
Sep 4, 2026	40.45	40.45	39.84	39.98	39.93	-0.75%	14,848
Sep 3, 2026	40.28	40.36	40.14	40.28	40.24	0.72%	3,719
Sep 2, 2026	40.21	40.21	39.96	40.00	39.95	0.41%	5,870
Sep 1, 2026	40.16	40.16	39.80	39.83	39.79	-0.85%	7,733
Aug 31, 2026	40.44	40.44	40.07	40.18	40.13	-0.66%	13,346
Aug 28, 2026	40.50	40.51	40.36	40.44	40.39	0.36%	2,356
Aug 27, 2026	40.36	40.46	40.30	40.33	40.25	-0.39%	5,805
Aug 26, 2026	40.64	40.70	40.49	40.49	40.40	0.10%	12,958
Aug 25, 2026	40.49	40.49	40.37	40.45	40.36	-0.25%	4,491
Aug 24, 2026	40.00	40.63	40.00	40.55	40.47	0.35%	6,610
Aug 21, 2026	40.26	40.58	40.26	40.41	40.33	0.98%	9,683
Aug 20, 2026	40.27	40.27	40.02	40.02	39.93	-0.51%	4,174
Aug 19, 2026	39.11	40.55	39.11	40.22	40.14	1.39%	8,908
Aug 18, 2026	39.84	39.92	39.67	39.67	39.59	0.32%	2,444
Aug 17, 2026	40.58	40.58	39.55	39.55	39.46	-1.58%	6,535
Aug 14, 2026	40.15	40.20	40.14	40.18	40.09	-0.18%	4,291
Aug 13, 2026	39.93	40.33	39.80	40.25	40.17	1.07%	6,009