COWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	40.25	40.25	39.66	39.82	39.82	-0.91%	6,724
Aug 11, 2026	40.25	40.32	40.16	40.19	40.19	0.50%	5,137
Aug 10, 2026	40.02	40.02	39.85	39.99	39.99	0.48%	6,596
Aug 7, 2026	39.80	39.91	39.71	39.80	39.80	0.57%	7,127
Aug 6, 2026	39.56	39.57	39.38	39.57	39.57	0.41%	20,346
Aug 5, 2026	39.91	39.91	39.34	39.41	39.41	-0.09%	5,993
Aug 4, 2026	38.32	39.48	38.32	39.45	39.45	1.34%	4,936
Aug 3, 2026	39.33	39.33	38.80	38.93	38.93	1.07%	8,863
Jul 31, 2026	38.30	38.51	38.11	38.51	38.51	0.16%	12,952
Jul 30, 2026	38.79	38.79	37.99	38.45	38.45	-1.42%	10,637
Jul 29, 2026	39.42	39.42	38.97	39.06	39.01	-0.33%	16,278
Jul 28, 2026	37.82	39.23	37.82	39.19	39.14	2.77%	20,081
Jul 27, 2026	38.14	38.24	38.11	38.13	38.08	0.84%	6,902
Jul 24, 2026	37.87	37.91	37.77	37.82	37.76	2.58%	6,339
Jul 23, 2026	37.09	37.09	36.85	36.86	36.81	-0.60%	564
Jul 22, 2026	37.24	37.27	37.04	37.09	37.04	0.25%	3,943
Jul 21, 2026	37.07	37.07	36.99	36.99	36.94	0.04%	1,962
Jul 20, 2026	37.32	37.32	36.78	36.98	36.93	-0.63%	5,684
Jul 17, 2026	37.60	37.60	37.14	37.22	37.16	-0.84%	11,727
Jul 16, 2026	37.09	37.53	37.09	37.53	37.48	1.94%	15,050
Jul 15, 2026	36.86	37.06	36.80	36.82	36.77	0.04%	9,303
Jul 14, 2026	36.91	36.91	36.79	36.80	36.75	-0.65%	2,664
Jul 13, 2026	37.20	37.20	36.97	37.04	36.99	0.82%	16,562
Jul 10, 2026	36.69	36.74	36.69	36.74	36.69	0.59%	957
Jul 9, 2026	36.81	36.81	36.51	36.53	36.48	0.48%	1,739
Jul 8, 2026	36.37	36.39	36.31	36.35	36.30	-1.29%	1,224
Jul 7, 2026	36.72	37.04	36.72	36.83	36.78	0.29%	11,088
Jul 6, 2026	36.91	36.91	36.52	36.72	36.67	-0.09%	3,652
Jul 2, 2026	36.57	36.76	36.57	36.76	36.71	1.33%	13,761
Jul 1, 2026	36.33	36.59	36.27	36.27	36.22	0.53%	3,010
Jun 30, 2026	36.64	36.64	35.95	36.08	36.03	-0.35%	3,183
Jun 29, 2026	36.38	36.38	35.94	36.21	36.16	-0.63%	5,466
Jun 26, 2026	36.44	36.57	36.38	36.48	36.39	0.55%	2,522
Jun 25, 2026	36.42	36.64	36.28	36.28	36.19	0.03%	11,068
Jun 24, 2026	36.64	36.64	36.27	36.27	36.18	0.74%	942
Jun 23, 2026	36.04	36.09	35.98	36.01	35.91	0.40%	1,080
Jun 22, 2026	36.00	36.01	35.84	35.86	35.77	-0.60%	4,204
Jun 18, 2026	36.32	36.32	36.05	36.08	35.99	-0.19%	12,288
Jun 17, 2026	36.65	36.86	36.15	36.15	36.06	-1.26%	2,140
Jun 16, 2026	36.18	36.98	36.18	36.61	36.52	0.43%	8,600
Jun 15, 2026	36.74	36.98	36.46	36.46	36.36	0.45%	7,694
Jun 12, 2026	36.40	36.46	36.29	36.29	36.20	0.86%	2,351
Jun 11, 2026	35.95	35.98	35.95	35.98	35.89	1.87%	3,213
Jun 10, 2026	36.20	36.20	35.32	35.32	35.23	-2.02%	1,255
Jun 9, 2026	36.05	36.05	35.83	36.05	35.96	0.99%	830
Jun 8, 2026	35.70	35.70	35.70	35.70	35.61	-0.42%	710
Jun 5, 2026	35.78	35.85	35.78	35.85	35.76	-1.27%	765
Jun 4, 2026	36.14	36.42	36.14	36.31	36.22	0.49%	3,303
Jun 3, 2026	36.01	36.16	36.01	36.14	36.04	-0.63%	4,807
Jun 2, 2026	36.41	36.42	36.29	36.37	36.27	-0.27%	10,617