CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	66.15	66.35	65.57	65.57	65.57	-1.44%	8,935
Mar 17, 2026	66.65	67.00	66.53	66.53	66.53	0.42%	4,419
Mar 16, 2026	66.24	66.41	66.03	66.25	66.25	1.08%	16,963
Mar 13, 2026	65.50	65.77	65.37	65.54	65.54	-0.03%	4,554
Mar 12, 2026	65.84	66.29	65.56	65.56	65.56	-1.37%	6,189
Mar 11, 2026	67.00	67.00	66.26	66.47	66.47	-1.09%	5,823
Mar 10, 2026	68.19	68.20	67.20	67.20	67.20	-1.89%	4,583
Mar 9, 2026	67.40	68.50	66.57	68.50	68.50	0.48%	7,583
Mar 6, 2026	67.62	68.25	67.37	68.17	68.17	-0.56%	4,142
Mar 5, 2026	69.27	69.31	68.32	68.56	68.56	-1.71%	2,374
Mar 4, 2026	69.78	69.90	69.23	69.75	69.75	0.18%	7,300
Mar 3, 2026	68.59	69.75	68.35	69.63	69.63	-0.15%	6,280
Mar 2, 2026	69.12	70.01	69.12	69.74	69.74	-0.09%	5,579
Feb 27, 2026	69.25	69.80	69.25	69.80	69.80	0.17%	6,709
Feb 26, 2026	69.06	69.72	68.98	69.68	69.68	1.03%	9,093
Feb 25, 2026	68.85	69.11	68.85	68.97	68.97	0.22%	8,142
Feb 24, 2026	68.02	68.84	67.99	68.82	68.82	1.30%	16,489
Feb 23, 2026	68.19	68.19	67.74	67.94	67.94	-0.75%	7,909
Feb 20, 2026	67.74	68.58	67.74	68.45	68.45	0.82%	5,705
Feb 19, 2026	67.29	67.89	67.29	67.89	67.89	0.40%	7,880
Feb 18, 2026	67.49	68.00	67.40	67.62	67.62	0.74%	18,959
Feb 17, 2026	67.12	67.49	67.02	67.12	67.12	-0.44%	9,158
Feb 13, 2026	66.33	67.75	66.33	67.42	67.42	1.61%	10,877
Feb 12, 2026	67.17	67.31	66.31	66.35	66.35	-1.25%	26,716
Feb 11, 2026	67.74	67.96	66.86	67.19	67.19	-0.89%	10,615
Feb 10, 2026	68.07	68.40	67.79	67.79	67.79	-0.67%	4,811
Feb 9, 2026	67.83	68.30	67.73	68.25	68.24	0.49%	10,201
Feb 6, 2026	67.49	67.91	67.49	67.91	67.91	1.67%	9,687
Feb 5, 2026	67.24	67.30	66.64	66.80	66.80	0.72%	9,335
Feb 4, 2026	67.22	67.22	66.22	66.32	66.32	-1.19%	10,930
Feb 3, 2026	68.40	68.40	67.00	67.12	67.12	-2.64%	34,634
Feb 2, 2026	68.60	68.96	68.60	68.94	68.94	0.41%	4,760
Jan 30, 2026	69.00	69.00	68.34	68.66	68.66	-1.02%	11,121
Jan 29, 2026	69.85	69.85	69.24	69.37	69.37	-0.69%	9,899
Jan 28, 2026	70.13	70.13	69.76	69.85	69.85	-1.26%	29,711
Jan 27, 2026	70.83	70.83	70.64	70.74	70.74	-0.09%	2,153
Jan 26, 2026	70.54	70.95	70.54	70.80	70.80	0.48%	5,862
Jan 23, 2026	70.51	70.53	70.25	70.47	70.47	-0.64%	6,984
Jan 22, 2026	71.21	71.23	70.72	70.92	70.92	-0.40%	10,538
Jan 21, 2026	70.96	71.50	70.77	71.21	71.21	0.88%	5,988
Jan 20, 2026	71.32	71.40	70.51	70.58	70.58	-1.92%	7,915
Jan 16, 2026	72.08	72.08	71.74	71.97	71.96	0.10%	5,224
Jan 15, 2026	71.37	72.06	71.37	71.90	71.90	1.10%	6,133
Jan 14, 2026	70.90	71.12	70.60	71.12	71.12	0.18%	10,911
Jan 13, 2026	71.30	71.30	70.68	70.99	70.99	-0.20%	18,448
Jan 12, 2026	70.49	71.14	70.49	71.14	71.14	0.77%	55,810
Jan 9, 2026	70.02	70.64	70.02	70.59	70.59	1.03%	7,137
Jan 8, 2026	69.71	70.30	69.71	69.87	69.87	0.13%	13,431
Jan 7, 2026	70.36	70.47	69.78	69.78	69.78	-0.75%	9,411
Jan 6, 2026	69.59	70.40	69.38	70.31	70.31	0.73%	10,285