CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	67.46	67.46	67.11	67.21	67.21	-0.22%	2,404
Jun 17, 2026	68.65	68.71	67.36	67.36	67.36	-2.07%	3,938
Jun 16, 2026	68.85	69.14	68.79	68.79	68.79	-0.07%	30,193
Jun 15, 2026	69.24	69.33	68.83	68.83	68.83	-0.14%	2,782
Jun 12, 2026	68.55	69.01	68.55	68.93	68.93	0.29%	3,910
Jun 11, 2026	68.44	68.96	67.99	68.74	68.73	0.91%	6,165
Jun 10, 2026	68.11	69.11	68.11	68.12	68.12	-0.53%	4,567
Jun 9, 2026	68.00	68.61	67.21	68.48	68.48	1.07%	9,452
Jun 8, 2026	67.93	68.05	67.67	67.76	67.76	-0.03%	3,570
Jun 5, 2026	67.92	68.20	67.78	67.78	67.78	-0.69%	3,179
Jun 4, 2026	67.80	68.33	67.80	68.25	68.25	1.12%	14,468
Jun 3, 2026	67.56	67.70	67.36	67.49	67.49	-0.02%	5,453
Jun 2, 2026	67.08	67.51	66.86	67.51	67.51	-0.13%	20,685
Jun 1, 2026	67.48	67.97	67.48	67.59	67.59	0.09%	7,789
May 29, 2026	67.69	67.69	67.19	67.53	67.53	-0.48%	5,821
May 28, 2026	67.61	67.86	67.55	67.86	67.86	0.59%	992
May 27, 2026	67.40	68.01	67.40	67.46	67.46	-0.43%	4,217
May 26, 2026	67.45	68.02	67.25	67.75	67.75	0.82%	19,014
May 22, 2026	66.34	67.24	66.34	67.20	67.20	1.62%	9,145
May 21, 2026	66.42	66.52	66.03	66.13	66.13	-1.46%	10,330
May 20, 2026	66.80	67.15	66.67	67.11	67.11	0.48%	64,840
May 19, 2026	67.05	67.34	66.79	66.79	66.79	-0.82%	5,524
May 18, 2026	67.17	67.43	67.17	67.34	67.34	0.53%	3,476
May 15, 2026	67.20	67.45	66.85	66.99	66.99	-0.80%	9,065
May 14, 2026	67.40	67.70	67.25	67.53	67.53	0.66%	18,912
May 13, 2026	67.29	67.29	66.68	67.09	67.09	-0.49%	28,990
May 12, 2026	66.89	67.49	66.70	67.42	67.42	0.48%	24,279
May 11, 2026	67.58	67.58	67.03	67.10	67.10	-0.37%	102,145
May 8, 2026	67.40	67.64	67.25	67.35	67.35	-0.46%	16,685
May 7, 2026	67.47	67.67	67.35	67.66	67.66	-0.21%	5,918
May 6, 2026	67.54	68.43	67.54	67.80	67.80	-0.61%	51,613
May 5, 2026	67.99	68.34	67.57	68.22	68.22	0.70%	6,230
May 4, 2026	67.87	68.17	67.51	67.74	67.74	-0.59%	6,289
May 1, 2026	68.96	68.96	67.67	68.14	68.14	-0.66%	14,075
Apr 30, 2026	67.03	68.60	67.03	68.60	68.60	2.30%	9,681
Apr 29, 2026	67.14	67.16	66.96	67.05	67.05	-0.63%	4,547
Apr 28, 2026	67.91	67.91	67.32	67.48	67.48	-0.87%	6,538
Apr 27, 2026	67.55	68.18	67.55	68.07	68.07	0.31%	10,036
Apr 24, 2026	68.09	68.09	67.60	67.86	67.86	-0.10%	18,272
Apr 23, 2026	67.98	67.98	67.49	67.93	67.93	-0.58%	9,058
Apr 22, 2026	69.02	69.02	67.83	68.32	68.32	0.12%	9,577
Apr 21, 2026	68.82	69.03	67.87	68.24	68.24	0.03%	10,202
Apr 20, 2026	67.68	68.23	67.68	68.22	68.22	0.39%	15,148
Apr 17, 2026	67.17	68.11	67.12	67.96	67.96	1.84%	19,045
Apr 16, 2026	67.23	67.83	66.65	66.73	66.73	-1.16%	15,595
Apr 15, 2026	67.68	67.76	67.23	67.52	67.52	-0.04%	32,761
Apr 14, 2026	67.31	67.82	67.31	67.54	67.54	0.28%	23,667
Apr 13, 2026	65.79	67.35	65.79	67.35	67.35	1.81%	9,122
Apr 10, 2026	66.84	66.84	66.14	66.16	66.16	-1.09%	3,510
Apr 9, 2026	66.76	67.16	66.62	66.89	66.89	-0.26%	8,417