CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	67.59	68.00	67.55	67.94	67.94	-0.06%	5,139
Sep 17, 2026	68.03	68.10	67.98	67.98	67.98	-0.41%	2,098
Sep 16, 2026	68.45	68.71	67.98	68.26	68.26	-0.28%	6,935
Sep 15, 2026	68.64	68.86	68.45	68.45	68.45	-1.07%	14,996
Sep 14, 2026	69.17	69.19	69.03	69.19	69.19	-0.10%	3,348
Sep 11, 2026	68.60	69.30	68.60	69.26	69.26	1.35%	8,863
Sep 10, 2026	68.77	69.06	68.34	68.34	68.34	-1.24%	5,462
Sep 9, 2026	69.33	69.48	69.16	69.20	69.19	-1.82%	12,143
Sep 8, 2026	71.14	71.14	70.43	70.48	70.48	-1.38%	3,586
Sep 4, 2026	71.32	71.49	71.32	71.46	71.46	-0.79%	1,400
Sep 3, 2026	71.73	72.12	71.52	72.04	72.04	1.05%	2,963
Sep 2, 2026	71.21	71.29	70.95	71.29	71.28	0.19%	4,635
Sep 1, 2026	71.36	71.36	71.12	71.15	71.15	-1.01%	1,506
Aug 31, 2026	71.94	71.99	71.69	71.88	71.87	-0.30%	4,488
Aug 28, 2026	72.44	72.44	72.09	72.09	72.09	-0.83%	2,998
Aug 27, 2026	73.11	73.11	72.64	72.69	72.69	-0.66%	2,938
Aug 26, 2026	73.15	73.17	72.99	73.17	73.17	0.43%	3,086
Aug 25, 2026	74.05	74.05	72.68	72.86	72.86	-0.79%	2,839
Aug 24, 2026	73.14	73.44	73.14	73.44	73.44	0.23%	2,991
Aug 21, 2026	72.45	73.28	72.45	73.28	73.28	1.11%	2,561
Aug 20, 2026	72.67	72.97	72.43	72.47	72.47	-0.66%	1,920
Aug 19, 2026	72.86	73.30	72.86	72.95	72.95	0.26%	2,412
Aug 18, 2026	73.24	73.24	72.76	72.76	72.76	-0.99%	1,340
Aug 17, 2026	73.15	73.61	73.15	73.49	73.49	0.22%	1,344
Aug 14, 2026	73.30	73.48	73.27	73.32	73.32	-0.05%	2,521
Aug 13, 2026	73.36	73.42	72.88	73.36	73.36	0.08%	4,414
Aug 12, 2026	73.60	73.60	73.10	73.30	73.30	0.03%	2,726
Aug 11, 2026	73.41	73.41	73.10	73.28	73.28	0.29%	9,178
Aug 10, 2026	72.53	73.17	72.53	73.07	73.07	0.59%	5,959
Aug 7, 2026	72.23	72.73	72.23	72.64	72.64	0.30%	6,535
Aug 6, 2026	72.86	72.90	72.32	72.42	72.42	-0.74%	4,362
Aug 5, 2026	72.96	73.01	72.70	72.96	72.96	0.63%	2,001
Aug 4, 2026	71.80	72.83	71.74	72.50	72.50	1.25%	12,193
Aug 3, 2026	71.51	71.70	71.49	71.60	71.60	0.23%	5,902
Jul 31, 2026	70.52	71.66	70.52	71.44	71.44	1.57%	6,059
Jul 30, 2026	69.60	70.33	69.48	70.33	70.33	0.73%	6,492
Jul 29, 2026	70.03	70.62	69.76	69.82	69.82	-0.70%	4,905
Jul 28, 2026	70.03	70.36	70.00	70.31	70.31	0.77%	2,661
Jul 27, 2026	69.66	70.09	69.64	69.77	69.77	0.73%	4,667
Jul 24, 2026	69.57	69.57	69.12	69.26	69.26	0.37%	1,387
Jul 23, 2026	69.15	69.31	68.85	69.01	69.01	0.18%	3,385
Jul 22, 2026	68.74	68.98	68.70	68.89	68.89	0.36%	2,308
Jul 21, 2026	68.53	68.64	68.42	68.64	68.64	0.03%	1,850
Jul 20, 2026	68.76	68.81	68.44	68.62	68.62	-0.19%	3,501
Jul 17, 2026	68.19	69.04	68.19	68.76	68.76	-0.17%	3,231
Jul 16, 2026	68.49	68.87	68.49	68.87	68.87	1.68%	5,465
Jul 15, 2026	68.33	68.53	67.73	67.73	67.73	-0.40%	2,697
Jul 14, 2026	68.66	68.66	67.89	68.01	68.01	-0.79%	13,502
Jul 13, 2026	68.08	68.67	68.08	68.55	68.55	0.58%	8,177
Jul 10, 2026	68.09	68.31	68.06	68.15	68.15	-0.35%	7,645