CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	68.89	68.89	68.89	68.89	68.89	0.42%	116
Oct 15, 2026	68.20	68.60	68.04	68.60	68.60	1.86%	7,729
Oct 14, 2026	67.32	67.35	66.98	67.35	67.35	-0.46%	8,585
Oct 13, 2026	67.56	67.77	67.41	67.66	67.66	-0.18%	49,513
Oct 12, 2026	67.95	67.95	67.78	67.78	67.78	0.01%	1,198
Oct 9, 2026	67.50	67.86	67.50	67.78	67.78	0.53%	3,627
Oct 8, 2026	66.60	67.42	66.45	67.42	67.42	0.85%	3,004
Oct 7, 2026	67.53	67.53	66.74	66.86	66.85	-1.64%	1,493
Oct 6, 2026	67.94	68.40	67.78	67.97	67.97	0.38%	18,638
Oct 5, 2026	67.20	67.78	67.20	67.72	67.72	0.76%	6,276
Oct 2, 2026	67.19	67.24	67.12	67.20	67.20	0.19%	8,604
Oct 1, 2026	66.58	67.17	66.58	67.07	67.07	0.82%	5,108
Sep 30, 2026	66.46	66.69	66.40	66.53	66.53	-0.03%	8,399
Sep 29, 2026	66.64	66.64	66.18	66.55	66.55	-0.68%	5,779
Sep 28, 2026	66.87	67.16	66.77	67.00	67.00	-0.46%	5,672
Sep 25, 2026	67.08	67.33	67.08	67.31	67.31	0.09%	11,488
Sep 24, 2026	67.52	67.54	67.18	67.25	67.25	-0.64%	4,659
Sep 23, 2026	67.87	67.94	67.56	67.69	67.69	-0.20%	3,467
Sep 22, 2026	67.80	67.93	67.73	67.82	67.82	-0.32%	5,105
Sep 21, 2026	67.82	68.29	67.82	68.04	68.04	0.15%	6,430
Sep 18, 2026	67.59	68.00	67.55	67.94	67.94	-0.06%	5,139
Sep 17, 2026	68.03	68.10	67.98	67.98	67.98	-0.41%	2,098
Sep 16, 2026	68.45	68.71	67.98	68.26	68.26	-0.28%	6,935
Sep 15, 2026	68.64	68.86	68.45	68.45	68.45	-1.07%	14,996
Sep 14, 2026	69.17	69.19	69.03	69.19	69.19	-0.10%	3,348
Sep 11, 2026	68.60	69.30	68.60	69.26	69.26	1.35%	8,863
Sep 10, 2026	68.77	69.06	68.34	68.34	68.34	-1.24%	5,462
Sep 9, 2026	69.33	69.48	69.16	69.20	69.19	-1.82%	12,143
Sep 8, 2026	71.14	71.14	70.43	70.48	70.48	-1.38%	3,586
Sep 4, 2026	71.32	71.49	71.32	71.46	71.46	-0.79%	1,400
Sep 3, 2026	71.73	72.12	71.52	72.04	72.04	1.05%	2,963
Sep 2, 2026	71.21	71.29	70.95	71.29	71.28	0.19%	4,635
Sep 1, 2026	71.36	71.36	71.12	71.15	71.15	-1.01%	1,506
Aug 31, 2026	71.94	71.99	71.69	71.88	71.87	-0.30%	4,488
Aug 28, 2026	72.44	72.44	72.09	72.09	72.09	-0.83%	2,998
Aug 27, 2026	73.11	73.11	72.64	72.69	72.69	-0.66%	2,938
Aug 26, 2026	73.15	73.17	72.99	73.17	73.17	0.43%	3,086
Aug 25, 2026	74.05	74.05	72.68	72.86	72.86	-0.79%	2,839
Aug 24, 2026	73.14	73.44	73.14	73.44	73.44	0.23%	2,991
Aug 21, 2026	72.45	73.28	72.45	73.28	73.28	1.11%	2,561
Aug 20, 2026	72.67	72.97	72.43	72.47	72.47	-0.66%	1,920
Aug 19, 2026	72.86	73.30	72.86	72.95	72.95	0.26%	2,412
Aug 18, 2026	73.24	73.24	72.76	72.76	72.76	-0.99%	1,340
Aug 17, 2026	73.15	73.61	73.15	73.49	73.49	0.22%	1,344
Aug 14, 2026	73.30	73.48	73.27	73.32	73.32	-0.05%	2,521
Aug 13, 2026	73.36	73.42	72.88	73.36	73.36	0.08%	4,414
Aug 12, 2026	73.60	73.60	73.10	73.30	73.30	0.03%	2,726
Aug 11, 2026	73.41	73.41	73.10	73.28	73.28	0.29%	9,178
Aug 10, 2026	72.53	73.17	72.53	73.07	73.07	0.59%	5,959
Aug 7, 2026	72.23	72.73	72.23	72.64	72.64	0.30%	6,535