CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	70.52	71.66	70.52	71.44	71.44	1.57%	6,059
Jul 30, 2026	69.60	70.33	69.48	70.33	70.33	0.73%	6,492
Jul 29, 2026	70.03	70.62	69.76	69.82	69.82	-0.70%	4,905
Jul 28, 2026	70.03	70.36	70.00	70.31	70.31	0.77%	2,661
Jul 27, 2026	69.66	70.09	69.64	69.77	69.77	0.73%	4,667
Jul 24, 2026	69.57	69.57	69.12	69.26	69.26	0.37%	1,387
Jul 23, 2026	69.15	69.31	68.85	69.01	69.01	0.18%	3,385
Jul 22, 2026	68.74	68.98	68.70	68.89	68.89	0.36%	2,308
Jul 21, 2026	68.53	68.64	68.42	68.64	68.64	0.03%	1,850
Jul 20, 2026	68.76	68.81	68.44	68.62	68.62	-0.19%	3,501
Jul 17, 2026	68.19	69.04	68.19	68.76	68.76	-0.17%	3,231
Jul 16, 2026	68.49	68.87	68.49	68.87	68.87	1.68%	5,465
Jul 15, 2026	68.33	68.53	67.73	67.73	67.73	-0.40%	2,697
Jul 14, 2026	68.66	68.66	67.89	68.01	68.01	-0.79%	13,502
Jul 13, 2026	68.08	68.67	68.08	68.55	68.55	0.58%	8,177
Jul 10, 2026	68.09	68.31	68.06	68.15	68.15	-0.35%	7,645
Jul 9, 2026	68.21	68.40	68.21	68.40	68.40	0.74%	3,403
Jul 8, 2026	67.97	67.97	67.76	67.89	67.89	-0.92%	7,460
Jul 7, 2026	69.25	69.25	68.37	68.52	68.52	-1.03%	8,604
Jul 6, 2026	68.55	69.23	68.55	69.23	69.23	0.76%	2,547
Jul 2, 2026	68.58	68.96	68.44	68.71	68.71	0.75%	3,990
Jul 1, 2026	68.08	68.83	68.08	68.20	68.20	0.02%	4,891
Jun 30, 2026	67.64	68.29	67.64	68.19	68.19	0.19%	6,011
Jun 29, 2026	68.55	68.55	68.06	68.06	68.06	-0.04%	1,749
Jun 26, 2026	68.12	68.51	68.08	68.08	68.08	-0.35%	7,053
Jun 25, 2026	69.05	69.44	68.27	68.32	68.32	0.19%	2,764
Jun 24, 2026	67.33	68.68	67.33	68.20	68.20	1.34%	5,481
Jun 23, 2026	67.08	67.80	67.08	67.30	67.30	-0.50%	4,667
Jun 22, 2026	67.59	67.71	67.30	67.63	67.63	0.63%	7,016
Jun 18, 2026	67.46	67.46	67.11	67.21	67.21	-0.22%	2,404
Jun 17, 2026	68.65	68.71	67.36	67.36	67.36	-2.07%	3,938
Jun 16, 2026	68.85	69.14	68.79	68.79	68.79	-0.07%	30,193
Jun 15, 2026	69.24	69.33	68.83	68.83	68.83	-0.14%	2,782
Jun 12, 2026	68.55	69.01	68.55	68.93	68.93	0.29%	3,910
Jun 11, 2026	68.44	68.96	67.99	68.74	68.73	0.91%	6,165
Jun 10, 2026	68.11	69.11	68.11	68.12	68.12	-0.53%	4,567
Jun 9, 2026	68.00	68.61	67.21	68.48	68.48	1.07%	9,452
Jun 8, 2026	67.93	68.05	67.67	67.76	67.76	-0.03%	3,570
Jun 5, 2026	67.92	68.20	67.78	67.78	67.78	-0.69%	3,179
Jun 4, 2026	67.80	68.33	67.80	68.25	68.25	1.12%	14,468
Jun 3, 2026	67.56	67.70	67.36	67.49	67.49	-0.02%	5,453
Jun 2, 2026	67.08	67.51	66.86	67.51	67.51	-0.13%	20,685
Jun 1, 2026	67.48	67.97	67.48	67.59	67.59	0.09%	7,789
May 29, 2026	67.69	67.69	67.19	67.53	67.53	-0.48%	5,821
May 28, 2026	67.61	67.86	67.55	67.86	67.86	0.59%	992
May 27, 2026	67.40	68.01	67.40	67.46	67.46	-0.43%	4,217
May 26, 2026	67.45	68.02	67.25	67.75	67.75	0.82%	19,014
May 22, 2026	66.34	67.24	66.34	67.20	67.20	1.62%	9,145
May 21, 2026	66.42	66.52	66.03	66.13	66.13	-1.46%	10,330
May 20, 2026	66.80	67.15	66.67	67.11	67.11	0.48%	64,840