CWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	73.14	73.44	73.14	73.44	73.44	0.23%	2,991
Aug 21, 2026	72.45	73.28	72.45	73.28	73.28	1.11%	2,561
Aug 20, 2026	72.67	72.97	72.43	72.47	72.47	-0.66%	1,920
Aug 19, 2026	72.86	73.30	72.86	72.95	72.95	0.26%	2,412
Aug 18, 2026	73.24	73.24	72.76	72.76	72.76	-0.99%	1,340
Aug 17, 2026	73.15	73.61	73.15	73.49	73.49	0.22%	1,344
Aug 14, 2026	73.30	73.48	73.27	73.32	73.32	-0.05%	2,521
Aug 13, 2026	73.36	73.42	72.88	73.36	73.36	0.08%	4,414
Aug 12, 2026	73.60	73.60	73.10	73.30	73.30	0.03%	2,726
Aug 11, 2026	73.41	73.41	73.10	73.28	73.28	0.29%	9,178
Aug 10, 2026	72.53	73.17	72.53	73.07	73.07	0.59%	5,959
Aug 7, 2026	72.23	72.73	72.23	72.64	72.64	0.30%	6,535
Aug 6, 2026	72.86	72.90	72.32	72.42	72.42	-0.74%	4,362
Aug 5, 2026	72.96	73.01	72.70	72.96	72.96	0.63%	2,001
Aug 4, 2026	71.80	72.83	71.74	72.50	72.50	1.25%	12,193
Aug 3, 2026	71.51	71.70	71.49	71.60	71.60	0.23%	5,902
Jul 31, 2026	70.52	71.66	70.52	71.44	71.44	1.57%	6,059
Jul 30, 2026	69.60	70.33	69.48	70.33	70.33	0.73%	6,492
Jul 29, 2026	70.03	70.62	69.76	69.82	69.82	-0.70%	4,905
Jul 28, 2026	70.03	70.36	70.00	70.31	70.31	0.77%	2,661
Jul 27, 2026	69.66	70.09	69.64	69.77	69.77	0.73%	4,667
Jul 24, 2026	69.57	69.57	69.12	69.26	69.26	0.37%	1,387
Jul 23, 2026	69.15	69.31	68.85	69.01	69.01	0.18%	3,385
Jul 22, 2026	68.74	68.98	68.70	68.89	68.89	0.36%	2,308
Jul 21, 2026	68.53	68.64	68.42	68.64	68.64	0.03%	1,850
Jul 20, 2026	68.76	68.81	68.44	68.62	68.62	-0.19%	3,501
Jul 17, 2026	68.19	69.04	68.19	68.76	68.76	-0.17%	3,231
Jul 16, 2026	68.49	68.87	68.49	68.87	68.87	1.68%	5,465
Jul 15, 2026	68.33	68.53	67.73	67.73	67.73	-0.40%	2,697
Jul 14, 2026	68.66	68.66	67.89	68.01	68.01	-0.79%	13,502
Jul 13, 2026	68.08	68.67	68.08	68.55	68.55	0.58%	8,177
Jul 10, 2026	68.09	68.31	68.06	68.15	68.15	-0.35%	7,645
Jul 9, 2026	68.21	68.40	68.21	68.40	68.40	0.74%	3,403
Jul 8, 2026	67.97	67.97	67.76	67.89	67.89	-0.92%	7,460
Jul 7, 2026	69.25	69.25	68.37	68.52	68.52	-1.03%	8,604
Jul 6, 2026	68.55	69.23	68.55	69.23	69.23	0.76%	2,547
Jul 2, 2026	68.58	68.96	68.44	68.71	68.71	0.75%	3,990
Jul 1, 2026	68.08	68.83	68.08	68.20	68.20	0.02%	4,891
Jun 30, 2026	67.64	68.29	67.64	68.19	68.19	0.19%	6,011
Jun 29, 2026	68.55	68.55	68.06	68.06	68.06	-0.04%	1,749
Jun 26, 2026	68.12	68.51	68.08	68.08	68.08	-0.35%	7,053
Jun 25, 2026	69.05	69.44	68.27	68.32	68.32	0.19%	2,764
Jun 24, 2026	67.33	68.68	67.33	68.20	68.20	1.34%	5,481
Jun 23, 2026	67.08	67.80	67.08	67.30	67.30	-0.50%	4,667
Jun 22, 2026	67.59	67.71	67.30	67.63	67.63	0.63%	7,016
Jun 18, 2026	67.46	67.46	67.11	67.21	67.21	-0.22%	2,404
Jun 17, 2026	68.65	68.71	67.36	67.36	67.36	-2.07%	3,938
Jun 16, 2026	68.85	69.14	68.79	68.79	68.79	-0.07%	30,193
Jun 15, 2026	69.24	69.33	68.83	68.83	68.83	-0.14%	2,782
Jun 12, 2026	68.55	69.01	68.55	68.93	68.93	0.29%	3,910