VanEck Digital India ETF (DGIN)
NYSEARCA: DGIN · Real-Time Price · USD
40.75
+0.35 (0.87%)
Apr 24, 2025, 10:02 AM EDT - Market open

DGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202540.7540.7540.7540.75-0.87%3,425
Apr 23, 202540.7740.9440.3640.4040.400.70%3,774
Apr 22, 202540.1242.5440.1240.1240.121.43%1,666
Apr 21, 202539.6439.6439.3839.5539.551.27%16,011
Apr 17, 202538.8739.2438.8739.0539.052.38%1,433
Apr 16, 202538.2838.6938.1538.1538.15-0.07%1,331
Apr 15, 202538.4738.4738.1738.1738.170.22%1,933
Apr 14, 202538.6238.6237.9738.0938.091.16%6,914
Apr 11, 202537.2037.6537.0137.6537.65-0.09%5,202
Apr 10, 202537.5537.7936.9337.6837.68-1.71%1,659
Apr 9, 202536.3138.4835.1038.3438.344.98%2,423
Apr 8, 202537.7537.7536.4036.5236.52-0.44%2,882
Apr 7, 202535.1037.5735.1036.6836.680.84%8,573
Apr 4, 202537.0037.0336.3636.3836.38-5.36%8,276
Apr 3, 202538.5638.6238.4238.4438.44-2.88%2,608
Apr 2, 202539.2039.5839.2039.5839.582.00%946
Apr 1, 202538.6338.8538.6138.8038.80-0.48%5,102
Mar 31, 202538.7038.9938.6838.9938.990.23%5,330
Mar 28, 202539.2439.2438.9038.9038.90-1.81%984
Mar 27, 202539.7039.7039.5539.6239.621.02%1,018
Mar 26, 202539.3439.3439.2239.2239.22-1.65%786
Mar 25, 202539.7739.9039.6239.8839.88-0.59%3,694
Mar 24, 202539.7540.1239.7540.1240.121.69%2,542
Mar 21, 202539.4139.5139.4039.4539.451.95%1,810
Mar 20, 202538.6338.8038.5738.7038.70-0.05%2,155
Mar 19, 202538.5438.9538.5438.7238.721.45%2,782
Mar 18, 202538.0538.2038.0538.1638.160.82%1,740
Mar 17, 202537.6837.8937.6737.8537.850.68%2,302
Mar 14, 202537.4337.6037.4337.6037.601.07%1,669
Mar 13, 202537.1737.2337.0537.2037.20-0.83%3,586
Mar 12, 202537.4937.5637.3837.5137.51-1.11%4,038
Mar 11, 202537.9437.9837.7437.9337.930.82%3,345
Mar 10, 202537.7637.7737.4137.6337.63-2.04%11,227
Mar 7, 202538.2538.4538.1038.4138.410.20%3,530
Mar 6, 202538.4738.5038.3338.3338.33-0.72%885
Mar 5, 202538.3338.6838.3338.6138.613.20%5,379
Mar 4, 202537.4137.4637.2937.4137.41-0.57%2,760
Mar 3, 202538.1138.1537.6337.6337.63-1.19%21,012
Feb 28, 202537.6538.0837.4938.0838.08-1.83%21,540
Feb 27, 202539.0339.0738.6838.7938.79-1.20%7,188
Feb 26, 202539.3439.4039.2439.2639.26-0.39%3,551
Feb 25, 202539.4839.5239.2939.4239.42-0.44%11,354
Feb 24, 202539.5339.6639.4539.5939.59-1.04%10,437
Feb 21, 202540.4240.4239.9440.0040.00-1.71%5,431
Feb 20, 202540.7440.7940.5940.7040.700.39%2,973
Feb 19, 202540.3940.6240.3540.5440.540.35%7,081
Feb 18, 202540.2040.5240.2040.4040.40-0.21%6,198
Feb 14, 202540.5740.6740.4840.4840.48-1.60%2,844
Feb 13, 202540.8541.1440.8541.1441.141.03%4,119
Feb 12, 202540.7140.8240.6140.7240.72-1.01%2,638