DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.24	39.24	38.90	38.90	38.90	-1.81%	984
Mar 27, 2025	39.70	39.70	39.55	39.62	39.62	1.02%	1,018
Mar 26, 2025	39.34	39.34	39.22	39.22	39.22	-1.65%	786
Mar 25, 2025	39.77	39.90	39.62	39.88	39.88	-0.59%	3,694
Mar 24, 2025	39.75	40.12	39.75	40.12	40.12	1.69%	2,542
Mar 21, 2025	39.41	39.51	39.40	39.45	39.45	1.95%	1,810
Mar 20, 2025	38.63	38.80	38.57	38.70	38.70	-0.05%	2,155
Mar 19, 2025	38.54	38.95	38.54	38.72	38.72	1.45%	2,782
Mar 18, 2025	38.05	38.20	38.05	38.16	38.16	0.82%	1,740
Mar 17, 2025	37.68	37.89	37.67	37.85	37.85	0.68%	2,302
Mar 14, 2025	37.43	37.60	37.43	37.60	37.60	1.07%	1,669
Mar 13, 2025	37.17	37.23	37.05	37.20	37.20	-0.83%	3,586
Mar 12, 2025	37.49	37.56	37.38	37.51	37.51	-1.11%	4,038
Mar 11, 2025	37.94	37.98	37.74	37.93	37.93	0.82%	3,345
Mar 10, 2025	37.76	37.77	37.41	37.63	37.63	-2.04%	11,227
Mar 7, 2025	38.25	38.45	38.10	38.41	38.41	0.20%	3,530
Mar 6, 2025	38.47	38.50	38.33	38.33	38.33	-0.72%	885
Mar 5, 2025	38.33	38.68	38.33	38.61	38.61	3.20%	5,379
Mar 4, 2025	37.41	37.46	37.29	37.41	37.41	-0.57%	2,760
Mar 3, 2025	38.11	38.15	37.63	37.63	37.63	-1.19%	21,012
Feb 28, 2025	37.65	38.08	37.49	38.08	38.08	-1.83%	21,540
Feb 27, 2025	39.03	39.07	38.68	38.79	38.79	-1.20%	7,188
Feb 26, 2025	39.34	39.40	39.24	39.26	39.26	-0.39%	3,551
Feb 25, 2025	39.48	39.52	39.29	39.42	39.42	-0.44%	11,354
Feb 24, 2025	39.53	39.66	39.45	39.59	39.59	-1.04%	10,437
Feb 21, 2025	40.42	40.42	39.94	40.00	40.00	-1.71%	5,431
Feb 20, 2025	40.74	40.79	40.59	40.70	40.70	0.39%	2,973
Feb 19, 2025	40.39	40.62	40.35	40.54	40.54	0.35%	7,081
Feb 18, 2025	40.20	40.52	40.20	40.40	40.40	-0.21%	6,198
Feb 14, 2025	40.57	40.67	40.48	40.48	40.48	-1.60%	2,844
Feb 13, 2025	40.85	41.14	40.85	41.14	41.14	1.03%	4,119
Feb 12, 2025	40.71	40.82	40.61	40.72	40.72	-1.01%	2,638
Feb 11, 2025	41.19	41.21	41.06	41.14	41.14	-1.16%	2,093
Feb 10, 2025	41.59	41.68	41.50	41.62	41.62	0.06%	3,391
Feb 7, 2025	41.93	41.95	41.55	41.60	41.60	-0.56%	4,688
Feb 6, 2025	41.87	41.97	41.79	41.84	41.84	-0.91%	3,963
Feb 5, 2025	42.09	42.28	42.09	42.22	42.22	0.10%	2,450
Feb 4, 2025	41.80	42.18	41.80	42.18	42.18	1.44%	2,859
Feb 3, 2025	41.36	41.74	41.10	41.58	41.58	-0.18%	11,217
Jan 31, 2025	41.82	41.89	41.61	41.66	41.66	-0.13%	4,855
Jan 30, 2025	42.02	42.02	41.67	41.71	41.71	0.12%	3,668
Jan 29, 2025	41.68	41.74	41.39	41.66	41.66	1.56%	8,170
Jan 28, 2025	40.69	41.08	40.69	41.02	41.02	-0.49%	7,658
Jan 27, 2025	41.97	41.97	40.73	41.22	41.22	-2.72%	11,713
Jan 24, 2025	42.40	42.56	42.36	42.37	42.37	-0.44%	5,893
Jan 23, 2025	42.29	42.67	42.29	42.56	42.56	2.12%	10,639
Jan 22, 2025	41.66	41.74	41.63	41.68	41.68	0.10%	4,276
Jan 21, 2025	42.53	42.53	41.41	41.64	41.64	-2.11%	49,593
Jan 17, 2025	42.67	42.76	42.50	42.53	42.53	0.06%	5,755
Jan 16, 2025	42.82	42.87	42.51	42.51	42.51	-0.75%	5,005