DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.18	42.26	42.14	42.21	-	-0.28%	696
Nov 26, 2025	42.28	42.35	42.26	42.33	42.33	0.63%	4,486
Nov 25, 2025	42.07	42.07	42.07	42.07	42.07	0.07%	75
Nov 24, 2025	42.06	42.14	41.98	42.03	42.03	0.11%	1,010
Nov 21, 2025	41.86	42.10	41.72	41.99	41.99	-0.92%	3,261
Nov 20, 2025	42.79	42.79	42.38	42.38	42.38	-0.78%	1,632
Nov 19, 2025	42.63	42.76	42.60	42.71	42.71	1.61%	5,387
Nov 18, 2025	41.90	42.04	41.90	42.04	42.04	-0.53%	604
Nov 17, 2025	42.34	42.47	42.14	42.26	42.26	0.26%	3,951
Nov 14, 2025	42.10	42.22	42.10	42.15	42.15	0.78%	3,145
Nov 13, 2025	42.13	42.13	41.82	41.82	41.82	-1.47%	1,689
Nov 12, 2025	42.47	42.50	42.43	42.44	42.44	0.05%	1,527
Nov 11, 2025	42.23	42.50	42.17	42.42	42.42	2.24%	11,418
Nov 10, 2025	41.41	41.49	41.39	41.49	41.49	0.95%	2,014
Nov 7, 2025	40.94	41.10	40.91	41.10	41.10	-0.23%	928
Nov 6, 2025	41.27	41.27	41.20	41.20	41.20	-1.43%	1,072
Nov 5, 2025	41.45	41.91	41.45	41.80	41.80	0.56%	835
Nov 4, 2025	41.57	41.64	41.44	41.56	41.56	-0.66%	1,659
Nov 3, 2025	41.84	41.85	41.83	41.84	41.84	0.48%	1,439
Oct 31, 2025	41.88	41.88	41.64	41.64	41.64	-1.15%	1,050
Oct 30, 2025	42.16	42.27	42.12	42.12	42.12	-0.27%	2,543
Oct 29, 2025	42.64	42.64	42.24	42.24	42.24	-0.72%	1,889
Oct 28, 2025	42.59	42.92	42.20	42.55	42.55	-0.61%	15,829
Oct 27, 2025	42.86	42.86	42.68	42.81	42.81	1.34%	5,475
Oct 24, 2025	42.50	42.50	42.20	42.24	42.24	-0.16%	3,185
Oct 23, 2025	42.22	42.39	42.22	42.31	42.31	-0.86%	3,671
Oct 22, 2025	42.87	42.87	42.67	42.68	42.67	1.72%	1,632
Oct 21, 2025	41.86	41.97	41.86	41.95	41.95	-0.48%	1,446
Oct 20, 2025	41.87	42.16	41.87	42.16	42.16	0.71%	1,472
Oct 17, 2025	41.72	41.86	41.71	41.86	41.86	0.50%	587
Oct 16, 2025	41.79	41.85	41.65	41.65	41.65	-0.58%	1,483
Oct 15, 2025	41.63	41.90	41.63	41.90	41.90	1.85%	2,031
Oct 14, 2025	40.98	41.20	40.98	41.14	41.14	-0.36%	2,259
Oct 13, 2025	41.30	41.30	41.29	41.29	41.29	0.54%	544
Oct 10, 2025	41.47	41.47	41.06	41.06	41.06	-0.64%	2,497
Oct 9, 2025	41.40	41.44	41.29	41.33	41.33	0.70%	5,023
Oct 8, 2025	40.86	41.12	40.86	41.04	41.04	0.05%	4,755
Oct 7, 2025	41.05	41.11	41.00	41.02	41.02	0.89%	3,133
Oct 6, 2025	40.68	40.74	40.64	40.66	40.66	1.49%	5,054
Oct 3, 2025	40.04	40.16	40.01	40.06	40.06	0.19%	3,819
Oct 2, 2025	40.08	40.08	39.94	39.98	39.98	-0.52%	2,568
Oct 1, 2025	40.28	40.46	40.19	40.19	40.19	0.68%	2,250
Sep 30, 2025	39.98	39.98	39.84	39.92	39.92	-0.22%	2,257
Sep 29, 2025	40.10	40.14	40.01	40.01	40.01	-0.69%	2,284
Sep 26, 2025	40.11	40.36	40.11	40.29	40.29	-1.45%	1,548
Sep 25, 2025	41.00	41.00	40.59	40.88	40.88	-0.29%	12,728
Sep 24, 2025	41.02	41.04	41.00	41.00	41.00	-0.61%	1,005
Sep 23, 2025	41.40	41.40	41.25	41.25	41.25	-1.39%	2,318
Sep 22, 2025	41.86	41.88	41.78	41.83	41.83	-1.20%	4,293
Sep 19, 2025	42.56	42.57	42.27	42.34	42.34	-0.30%	6,990