DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.76	34.76	34.31	34.63	-	-2.87%	16,307
Feb 26, 2026	35.34	35.66	34.75	35.66	35.66	1.43%	47,101
Feb 25, 2026	35.04	35.35	34.80	35.15	35.15	0.17%	4,137
Feb 24, 2026	34.97	35.21	34.74	35.09	35.09	-1.20%	31,431
Feb 23, 2026	35.85	35.85	35.52	35.52	35.52	-2.74%	39,129
Feb 20, 2026	35.98	36.52	35.98	36.52	36.52	1.40%	3,843
Feb 19, 2026	36.01	36.15	35.96	36.02	36.02	-2.33%	11,756
Feb 18, 2026	36.76	36.95	36.76	36.88	36.87	-0.23%	7,906
Feb 17, 2026	36.94	36.96	36.79	36.96	36.96	0.36%	6,471
Feb 13, 2026	36.56	36.85	36.56	36.83	36.83	-0.60%	6,334
Feb 12, 2026	37.65	37.65	37.05	37.05	37.05	-3.19%	14,374
Feb 11, 2026	38.40	38.41	38.14	38.27	38.27	-1.08%	5,180
Feb 10, 2026	38.84	38.86	38.67	38.69	38.69	0.90%	2,020
Feb 9, 2026	38.33	38.41	38.30	38.34	38.34	0.13%	3,560
Feb 6, 2026	38.03	38.41	38.03	38.29	38.29	-0.10%	7,291
Feb 5, 2026	38.53	38.53	38.28	38.33	38.33	-0.76%	11,111
Feb 4, 2026	38.66	38.69	38.52	38.63	38.63	-1.34%	16,543
Feb 3, 2026	39.72	39.72	38.93	39.15	39.15	-1.46%	19,931
Feb 2, 2026	38.13	39.85	38.12	39.73	39.73	3.68%	19,795
Jan 30, 2026	38.36	38.48	38.14	38.32	38.32	0.17%	5,438
Jan 29, 2026	38.26	38.26	38.07	38.26	38.25	0.01%	5,196
Jan 28, 2026	38.43	38.43	38.25	38.25	38.25	-0.61%	2,477
Jan 27, 2026	38.53	38.56	38.25	38.48	38.48	0.01%	17,226
Jan 26, 2026	38.31	38.52	38.31	38.48	38.48	0.66%	2,653
Jan 23, 2026	38.49	38.49	38.12	38.23	38.23	-1.87%	6,467
Jan 22, 2026	38.91	39.04	38.90	38.96	38.96	0.21%	3,027
Jan 21, 2026	38.78	38.93	38.71	38.88	38.88	-0.10%	7,913
Jan 20, 2026	39.64	39.64	38.91	38.92	38.92	-3.12%	11,267
Jan 16, 2026	40.13	40.29	40.08	40.18	40.17	-0.42%	4,891
Jan 15, 2026	40.39	40.39	40.34	40.34	40.34	-0.37%	1,635
Jan 14, 2026	40.19	40.50	40.17	40.49	40.49	0.81%	3,287
Jan 13, 2026	40.23	40.23	40.16	40.17	40.16	-0.52%	1,161
Jan 12, 2026	40.30	40.37	40.14	40.37	40.37	0.27%	2,517
Jan 9, 2026	40.27	40.68	40.12	40.27	40.27	-0.95%	5,392
Jan 8, 2026	40.47	40.65	40.47	40.65	40.65	-1.07%	3,523
Jan 7, 2026	41.12	41.13	41.05	41.10	41.10	1.20%	2,417
Jan 6, 2026	40.95	40.95	40.60	40.61	40.61	-0.97%	4,110
Jan 5, 2026	40.90	41.05	40.90	41.00	41.00	-0.90%	1,694
Jan 2, 2026	41.16	41.38	41.16	41.38	41.38	1.05%	1,157
Dec 31, 2025	40.91	40.95	40.91	40.95	40.95	0.17%	1,846
Dec 30, 2025	40.77	40.97	40.77	40.88	40.87	-0.37%	6,461
Dec 29, 2025	41.07	41.43	41.01	41.03	41.03	-0.98%	1,530
Dec 26, 2025	41.41	41.43	41.41	41.43	41.43	-0.80%	1,321
Dec 24, 2025	41.74	41.77	41.74	41.77	41.77	-1.19%	945
Dec 23, 2025	42.07	42.27	42.07	42.27	42.27	-0.09%	2,363
Dec 22, 2025	42.20	42.36	42.16	42.30	42.30	-2.16%	6,507
Dec 19, 2025	42.57	43.80	42.57	43.24	42.46	2.70%	13,723
Dec 18, 2025	41.98	42.10	41.98	42.10	41.34	1.65%	341
Dec 17, 2025	41.57	41.57	41.41	41.42	40.67	-0.12%	2,647
Dec 16, 2025	41.44	41.52	41.34	41.47	40.72	-0.99%	7,298