DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	39.72	39.72	38.93	39.15	39.15	-1.46%	19,931
Feb 2, 2026	38.13	39.85	38.12	39.73	39.73	3.68%	19,795
Jan 30, 2026	38.36	38.48	38.14	38.32	38.32	0.17%	5,438
Jan 29, 2026	38.26	38.26	38.07	38.26	38.25	0.01%	5,196
Jan 28, 2026	38.43	38.43	38.25	38.25	38.25	-0.61%	2,477
Jan 27, 2026	38.53	38.56	38.25	38.48	38.48	0.01%	17,226
Jan 26, 2026	38.31	38.52	38.31	38.48	38.48	0.66%	2,653
Jan 23, 2026	38.49	38.49	38.12	38.23	38.23	-1.87%	6,467
Jan 22, 2026	38.91	39.04	38.90	38.96	38.96	0.21%	3,027
Jan 21, 2026	38.78	38.93	38.71	38.88	38.88	-0.10%	7,913
Jan 20, 2026	39.64	39.64	38.91	38.92	38.92	-3.12%	11,267
Jan 16, 2026	40.13	40.29	40.08	40.18	40.17	-0.42%	4,891
Jan 15, 2026	40.39	40.39	40.34	40.34	40.34	-0.37%	1,635
Jan 14, 2026	40.19	40.50	40.17	40.49	40.49	0.81%	3,287
Jan 13, 2026	40.23	40.23	40.16	40.17	40.16	-0.52%	1,161
Jan 12, 2026	40.30	40.37	40.14	40.37	40.37	0.27%	2,517
Jan 9, 2026	40.27	40.68	40.12	40.27	40.27	-0.95%	5,392
Jan 8, 2026	40.47	40.65	40.47	40.65	40.65	-1.07%	3,523
Jan 7, 2026	41.12	41.13	41.05	41.10	41.10	1.20%	2,417
Jan 6, 2026	40.95	40.95	40.60	40.61	40.61	-0.97%	4,110
Jan 5, 2026	40.90	41.05	40.90	41.00	41.00	-0.90%	1,694
Jan 2, 2026	41.16	41.38	41.16	41.38	41.38	1.05%	1,157
Dec 31, 2025	40.91	40.95	40.91	40.95	40.95	0.17%	1,846
Dec 30, 2025	40.77	40.97	40.77	40.88	40.87	-0.37%	6,461
Dec 29, 2025	41.07	41.43	41.01	41.03	41.03	-0.98%	1,530
Dec 26, 2025	41.41	41.43	41.41	41.43	41.43	-0.80%	1,321
Dec 24, 2025	41.74	41.77	41.74	41.77	41.77	-1.19%	945
Dec 23, 2025	42.07	42.27	42.07	42.27	42.27	-0.09%	2,363
Dec 22, 2025	42.20	42.36	42.16	42.30	42.30	-2.16%	6,507
Dec 19, 2025	42.57	43.80	42.57	43.24	42.46	2.70%	13,723
Dec 18, 2025	41.98	42.10	41.98	42.10	41.34	1.65%	341
Dec 17, 2025	41.57	41.57	41.41	41.42	40.67	-0.12%	2,647
Dec 16, 2025	41.44	41.52	41.34	41.47	40.72	-0.99%	7,298
Dec 15, 2025	42.00	42.00	41.88	41.88	41.13	0.26%	487
Dec 12, 2025	42.07	42.07	41.77	41.77	41.02	-0.44%	1,235
Dec 11, 2025	41.90	41.98	41.90	41.96	41.20	0.64%	720
Dec 10, 2025	41.56	41.71	41.50	41.69	40.94	-0.22%	2,938
Dec 9, 2025	41.79	41.86	41.69	41.79	41.03	0.58%	2,703
Dec 8, 2025	41.74	41.74	41.48	41.54	40.80	-2.02%	4,878
Dec 5, 2025	42.41	42.49	42.31	42.40	41.64	0.07%	1,443
Dec 4, 2025	42.27	42.38	42.27	42.37	41.61	1.23%	1,196
Dec 3, 2025	41.77	41.91	41.77	41.86	41.10	-0.45%	2,637
Dec 2, 2025	42.04	42.08	42.00	42.04	41.29	-0.46%	1,290
Dec 1, 2025	42.13	42.32	42.11	42.24	41.48	-0.29%	2,123
Nov 28, 2025	42.18	42.36	42.14	42.36	41.60	0.08%	987
Nov 26, 2025	42.28	42.35	42.26	42.33	41.57	0.63%	4,486
Nov 25, 2025	42.07	42.07	42.07	42.07	41.31	0.07%	75
Nov 24, 2025	42.06	42.14	41.98	42.03	41.28	0.11%	1,010
Nov 21, 2025	41.86	42.10	41.72	41.99	41.23	-0.92%	3,261
Nov 20, 2025	42.79	42.79	42.38	42.38	41.62	-0.78%	1,632