DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	40.91	40.95	40.91	40.95	40.95	0.17%	1,846
Dec 30, 2025	40.77	40.97	40.77	40.88	40.87	-0.37%	6,461
Dec 29, 2025	41.07	41.43	41.01	41.03	41.03	-0.98%	1,530
Dec 26, 2025	41.41	41.43	41.41	41.43	41.43	-0.80%	1,321
Dec 24, 2025	41.74	41.77	41.74	41.77	41.77	-1.19%	945
Dec 23, 2025	42.07	42.27	42.07	42.27	42.27	-0.09%	2,363
Dec 22, 2025	42.20	42.36	42.16	42.30	42.30	-2.16%	6,507
Dec 19, 2025	42.57	43.80	42.57	43.24	42.46	2.70%	13,723
Dec 18, 2025	41.98	42.10	41.98	42.10	41.34	1.65%	341
Dec 17, 2025	41.57	41.57	41.41	41.42	40.67	-0.12%	2,647
Dec 16, 2025	41.44	41.52	41.34	41.47	40.72	-0.99%	7,298
Dec 15, 2025	42.00	42.00	41.88	41.88	41.13	0.26%	487
Dec 12, 2025	42.07	42.07	41.77	41.77	41.02	-0.44%	1,235
Dec 11, 2025	41.90	41.98	41.90	41.96	41.20	0.64%	720
Dec 10, 2025	41.56	41.71	41.50	41.69	40.94	-0.22%	2,938
Dec 9, 2025	41.79	41.86	41.69	41.79	41.03	0.58%	2,703
Dec 8, 2025	41.74	41.74	41.48	41.54	40.80	-2.02%	4,878
Dec 5, 2025	42.41	42.49	42.31	42.40	41.64	0.07%	1,443
Dec 4, 2025	42.27	42.38	42.27	42.37	41.61	1.23%	1,196
Dec 3, 2025	41.77	41.91	41.77	41.86	41.10	-0.45%	2,637
Dec 2, 2025	42.04	42.08	42.00	42.04	41.29	-0.46%	1,290
Dec 1, 2025	42.13	42.32	42.11	42.24	41.48	-0.29%	2,123
Nov 28, 2025	42.18	42.36	42.14	42.36	41.60	0.08%	987
Nov 26, 2025	42.28	42.35	42.26	42.33	41.57	0.63%	4,486
Nov 25, 2025	42.07	42.07	42.07	42.07	41.31	0.07%	75
Nov 24, 2025	42.06	42.14	41.98	42.03	41.28	0.11%	1,010
Nov 21, 2025	41.86	42.10	41.72	41.99	41.23	-0.92%	3,261
Nov 20, 2025	42.79	42.79	42.38	42.38	41.62	-0.78%	1,632
Nov 19, 2025	42.63	42.76	42.60	42.71	41.94	1.61%	5,387
Nov 18, 2025	41.90	42.04	41.90	42.04	41.28	-0.53%	604
Nov 17, 2025	42.34	42.47	42.14	42.26	41.50	0.26%	3,951
Nov 14, 2025	42.10	42.22	42.10	42.15	41.39	0.78%	3,145
Nov 13, 2025	42.13	42.13	41.82	41.82	41.07	-1.47%	1,689
Nov 12, 2025	42.47	42.50	42.43	42.44	41.68	0.05%	1,527
Nov 11, 2025	42.23	42.50	42.17	42.42	41.66	2.24%	11,418
Nov 10, 2025	41.41	41.49	41.39	41.49	40.75	0.95%	2,014
Nov 7, 2025	40.94	41.10	40.91	41.10	40.36	-0.23%	928
Nov 6, 2025	41.27	41.27	41.20	41.20	40.46	-1.43%	1,072
Nov 5, 2025	41.45	41.91	41.45	41.80	41.04	0.56%	835
Nov 4, 2025	41.57	41.64	41.44	41.56	40.81	-0.66%	1,659
Nov 3, 2025	41.84	41.85	41.83	41.84	41.09	0.48%	1,439
Oct 31, 2025	41.88	41.88	41.64	41.64	40.89	-1.15%	1,050
Oct 30, 2025	42.16	42.27	42.12	42.12	41.37	-0.27%	2,543
Oct 29, 2025	42.64	42.64	42.24	42.24	41.48	-0.72%	1,889
Oct 28, 2025	42.59	42.92	42.20	42.55	41.78	-0.61%	15,829
Oct 27, 2025	42.86	42.86	42.68	42.81	42.04	1.34%	5,475
Oct 24, 2025	42.50	42.50	42.20	42.24	41.48	-0.16%	3,185
Oct 23, 2025	42.22	42.39	42.22	42.31	41.55	-0.86%	3,671
Oct 22, 2025	42.87	42.87	42.67	42.68	41.91	1.72%	1,632
Oct 21, 2025	41.86	41.97	41.86	41.95	41.20	-0.48%	1,446