DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.55	35.66	35.55	35.61	35.61	1.63%	2,529
Oct 14, 2026	34.90	35.04	34.90	35.04	35.04	-0.59%	3,102
Oct 13, 2026	35.24	35.25	35.20	35.25	35.25	1.52%	1,107
Oct 12, 2026	34.72	34.72	34.72	34.72	34.72	1.00%	54
Oct 9, 2026	34.27	34.38	34.27	34.38	34.38	0.81%	725
Oct 8, 2026	34.22	34.22	34.09	34.10	34.10	-2.12%	923
Oct 7, 2026	34.84	34.84	34.84	34.84	34.84	-0.43%	459
Oct 6, 2026	34.99	34.99	34.99	34.99	34.99	1.37%	181
Oct 5, 2026	34.40	34.52	34.40	34.52	34.52	0.91%	223
Oct 2, 2026	34.35	34.39	34.20	34.20	34.20	0.37%	1,666
Oct 1, 2026	34.15	34.18	34.07	34.08	34.08	-1.30%	1,675
Sep 30, 2026	34.58	34.58	34.50	34.52	34.52	-0.75%	1,138
Sep 29, 2026	34.70	34.78	34.70	34.78	34.78	-0.47%	726
Sep 28, 2026	34.88	34.95	34.87	34.95	34.95	-1.41%	937
Sep 25, 2026	35.29	35.45	35.29	35.45	35.45	-0.23%	1,807
Sep 24, 2026	35.52	35.53	35.46	35.53	35.53	-2.95%	2,003
Sep 23, 2026	36.94	36.94	36.61	36.61	36.61	-0.86%	982
Sep 22, 2026	36.87	36.93	36.86	36.93	36.93	0.28%	1,042
Sep 21, 2026	36.83	37.15	36.78	36.83	36.82	1.07%	4,348
Sep 18, 2026	36.48	36.48	36.43	36.44	36.44	0.02%	447
Sep 17, 2026	36.41	36.44	36.38	36.43	36.43	1.22%	6,530
Sep 16, 2026	36.15	36.23	35.80	35.99	35.99	-0.47%	1,283
Sep 15, 2026	36.50	36.50	36.11	36.16	36.16	-2.32%	3,971
Sep 14, 2026	36.99	37.11	36.99	37.02	37.02	-0.39%	3,389
Sep 11, 2026	37.06	37.17	36.88	37.17	37.17	1.74%	2,602
Sep 10, 2026	36.57	36.60	36.51	36.53	36.53	-1.67%	6,368
Sep 9, 2026	37.17	37.17	37.10	37.15	37.15	-0.95%	353
Sep 8, 2026	37.57	37.60	37.50	37.50	37.50	-0.89%	2,000
Sep 4, 2026	37.90	37.90	37.84	37.84	37.84	0.30%	1,277
Sep 3, 2026	37.71	37.73	37.66	37.73	37.73	0.39%	6,001
Sep 2, 2026	37.51	37.58	37.45	37.58	37.58	1.14%	3,407
Sep 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.83%	206
Aug 31, 2026	37.47	37.47	37.47	37.47	37.47	0.14%	75
Aug 28, 2026	37.49	37.51	37.39	37.42	37.42	-0.44%	2,317
Aug 27, 2026	37.68	37.68	37.51	37.58	37.58	-0.33%	3,318
Aug 26, 2026	37.92	37.92	37.69	37.70	37.70	-1.18%	2,109
Aug 25, 2026	37.96	38.17	37.96	38.16	38.16	2.20%	7,900
Aug 24, 2026	37.37	37.43	37.34	37.34	37.33	-0.44%	1,762
Aug 21, 2026	37.54	37.63	37.46	37.50	37.50	0.36%	3,431
Aug 20, 2026	37.37	37.43	37.35	37.37	37.37	0.16%	3,294
Aug 19, 2026	37.29	37.35	37.26	37.30	37.30	1.19%	591
Aug 18, 2026	36.91	36.97	36.87	36.87	36.87	-0.66%	947
Aug 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.15%	871
Aug 14, 2026	37.26	37.26	37.11	37.17	37.16	-0.58%	700
Aug 13, 2026	37.39	37.42	37.38	37.38	37.38	0.57%	2,232
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	-	119
Aug 11, 2026	37.20	37.26	37.17	37.17	37.17	1.08%	636
Aug 10, 2026	36.71	36.79	36.71	36.77	36.77	-0.38%	1,290
Aug 7, 2026	36.90	36.91	36.85	36.91	36.91	0.67%	1,370
Aug 6, 2026	36.69	36.69	36.66	36.66	36.66	-0.64%	1,004