DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.48	36.48	36.43	36.44	36.44	0.02%	447
Sep 17, 2026	36.41	36.44	36.38	36.43	36.43	1.22%	6,530
Sep 16, 2026	36.15	36.23	35.80	35.99	35.99	-0.47%	1,283
Sep 15, 2026	36.50	36.50	36.11	36.16	36.16	-2.32%	3,971
Sep 14, 2026	36.99	37.11	36.99	37.02	37.02	-0.39%	3,389
Sep 11, 2026	37.06	37.17	36.88	37.17	37.17	1.74%	2,602
Sep 10, 2026	36.57	36.60	36.51	36.53	36.53	-1.67%	6,368
Sep 9, 2026	37.17	37.17	37.10	37.15	37.15	-0.95%	353
Sep 8, 2026	37.57	37.60	37.50	37.50	37.50	-0.89%	2,000
Sep 4, 2026	37.90	37.90	37.84	37.84	37.84	0.30%	1,277
Sep 3, 2026	37.71	37.73	37.66	37.73	37.73	0.39%	6,001
Sep 2, 2026	37.51	37.58	37.45	37.58	37.58	1.14%	3,407
Sep 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.83%	206
Aug 31, 2026	37.47	37.47	37.47	37.47	37.47	0.14%	75
Aug 28, 2026	37.49	37.51	37.39	37.42	37.42	-0.44%	2,317
Aug 27, 2026	37.68	37.68	37.51	37.58	37.58	-0.33%	3,318
Aug 26, 2026	37.92	37.92	37.69	37.70	37.70	-1.18%	2,109
Aug 25, 2026	37.96	38.17	37.96	38.16	38.16	2.20%	7,900
Aug 24, 2026	37.37	37.43	37.34	37.34	37.33	-0.44%	1,762
Aug 21, 2026	37.54	37.63	37.46	37.50	37.50	0.36%	3,431
Aug 20, 2026	37.37	37.43	37.35	37.37	37.37	0.16%	3,294
Aug 19, 2026	37.29	37.35	37.26	37.30	37.30	1.19%	591
Aug 18, 2026	36.91	36.97	36.87	36.87	36.87	-0.66%	947
Aug 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.15%	871
Aug 14, 2026	37.26	37.26	37.11	37.17	37.16	-0.58%	700
Aug 13, 2026	37.39	37.42	37.38	37.38	37.38	0.57%	2,232
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	-	119
Aug 11, 2026	37.20	37.26	37.17	37.17	37.17	1.08%	636
Aug 10, 2026	36.71	36.79	36.71	36.77	36.77	-0.38%	1,290
Aug 7, 2026	36.90	36.91	36.85	36.91	36.91	0.67%	1,370
Aug 6, 2026	36.69	36.69	36.66	36.66	36.66	-0.64%	1,004
Aug 5, 2026	36.95	36.95	36.89	36.90	36.90	-1.12%	742
Aug 4, 2026	37.15	37.32	37.11	37.32	37.32	1.61%	3,147
Aug 3, 2026	36.73	36.74	36.71	36.73	36.73	0.87%	1,334
Jul 31, 2026	36.27	36.44	36.27	36.41	36.41	0.08%	1,372
Jul 30, 2026	36.46	36.46	36.38	36.38	36.38	0.90%	309
Jul 29, 2026	36.18	36.25	36.03	36.06	36.06	0.28%	3,092
Jul 28, 2026	35.86	35.97	35.86	35.96	35.96	1.88%	1,586
Jul 27, 2026	35.14	35.29	35.14	35.29	35.29	1.86%	856
Jul 24, 2026	34.68	34.79	34.65	34.65	34.65	0.99%	1,257
Jul 23, 2026	34.41	34.41	34.28	34.31	34.31	-1.88%	911
Jul 22, 2026	35.16	35.21	34.96	34.96	34.96	-1.81%	1,730
Jul 21, 2026	35.49	35.61	35.49	35.61	35.61	0.39%	475
Jul 20, 2026	35.80	35.80	35.47	35.47	35.47	-1.03%	1,449
Jul 17, 2026	35.63	35.95	35.63	35.84	35.84	0.05%	539
Jul 16, 2026	35.79	35.82	35.79	35.82	35.82	-0.92%	199
Jul 15, 2026	36.13	36.20	36.01	36.15	36.15	1.02%	3,132
Jul 14, 2026	35.75	35.79	35.75	35.79	35.79	0.16%	310
Jul 13, 2026	35.78	35.78	35.73	35.73	35.73	-1.39%	232
Jul 10, 2026	36.11	36.28	36.11	36.24	36.24	0.51%	3,938