DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.49	37.51	37.39	37.42	37.42	-0.44%	2,317
Aug 27, 2026	37.68	37.68	37.51	37.58	37.58	-0.33%	3,318
Aug 26, 2026	37.92	37.92	37.69	37.70	37.70	-1.18%	2,109
Aug 25, 2026	37.96	38.17	37.96	38.16	38.16	2.20%	7,900
Aug 24, 2026	37.37	37.43	37.34	37.34	37.33	-0.44%	1,762
Aug 21, 2026	37.54	37.63	37.46	37.50	37.50	0.36%	3,431
Aug 20, 2026	37.37	37.43	37.35	37.37	37.37	0.16%	3,294
Aug 19, 2026	37.29	37.35	37.26	37.30	37.30	1.19%	591
Aug 18, 2026	36.91	36.97	36.87	36.87	36.87	-0.66%	947
Aug 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.15%	871
Aug 14, 2026	37.26	37.26	37.11	37.17	37.16	-0.58%	700
Aug 13, 2026	37.39	37.42	37.38	37.38	37.38	0.57%	2,232
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	-	119
Aug 11, 2026	37.20	37.26	37.17	37.17	37.17	1.08%	636
Aug 10, 2026	36.71	36.79	36.71	36.77	36.77	-0.38%	1,290
Aug 7, 2026	36.90	36.91	36.85	36.91	36.91	0.67%	1,370
Aug 6, 2026	36.69	36.69	36.66	36.66	36.66	-0.64%	1,004
Aug 5, 2026	36.95	36.95	36.89	36.90	36.90	-1.12%	742
Aug 4, 2026	37.15	37.32	37.11	37.32	37.32	1.61%	3,147
Aug 3, 2026	36.73	36.74	36.71	36.73	36.73	0.87%	1,334
Jul 31, 2026	36.27	36.44	36.27	36.41	36.41	0.08%	1,372
Jul 30, 2026	36.46	36.46	36.38	36.38	36.38	0.90%	309
Jul 29, 2026	36.18	36.25	36.03	36.06	36.06	0.28%	3,092
Jul 28, 2026	35.86	35.97	35.86	35.96	35.96	1.88%	1,586
Jul 27, 2026	35.14	35.29	35.14	35.29	35.29	1.86%	856
Jul 24, 2026	34.68	34.79	34.65	34.65	34.65	0.99%	1,257
Jul 23, 2026	34.41	34.41	34.28	34.31	34.31	-1.88%	911
Jul 22, 2026	35.16	35.21	34.96	34.96	34.96	-1.81%	1,730
Jul 21, 2026	35.49	35.61	35.49	35.61	35.61	0.39%	475
Jul 20, 2026	35.80	35.80	35.47	35.47	35.47	-1.03%	1,449
Jul 17, 2026	35.63	35.95	35.63	35.84	35.84	0.05%	539
Jul 16, 2026	35.79	35.82	35.79	35.82	35.82	-0.92%	199
Jul 15, 2026	36.13	36.20	36.01	36.15	36.15	1.02%	3,132
Jul 14, 2026	35.75	35.79	35.75	35.79	35.79	0.16%	310
Jul 13, 2026	35.78	35.78	35.73	35.73	35.73	-1.39%	232
Jul 10, 2026	36.11	36.28	36.11	36.24	36.24	0.51%	3,938
Jul 9, 2026	36.01	36.05	36.01	36.05	36.05	2.03%	973
Jul 8, 2026	35.25	35.33	35.13	35.33	35.33	-0.80%	912
Jul 7, 2026	35.72	35.72	35.43	35.62	35.62	0.02%	10,432
Jul 6, 2026	35.50	35.61	35.50	35.61	35.61	0.01%	1,533
Jul 2, 2026	35.62	35.62	35.50	35.61	35.61	0.28%	657
Jul 1, 2026	35.51	35.51	35.46	35.51	35.51	0.78%	3,086
Jun 30, 2026	35.06	35.24	35.06	35.24	35.24	0.57%	635
Jun 29, 2026	35.00	35.04	34.95	35.04	35.04	-0.31%	835
Jun 26, 2026	35.14	35.15	35.14	35.15	35.15	0.23%	24,352
Jun 25, 2026	35.16	35.18	35.05	35.07	35.07	-0.66%	6,069
Jun 24, 2026	35.28	35.30	35.28	35.30	35.30	0.22%	545
Jun 23, 2026	35.11	35.22	35.11	35.22	35.22	-1.94%	442
Jun 22, 2026	35.52	35.94	31.97	35.92	35.92	1.10%	4,516
Jun 18, 2026	35.72	35.72	35.53	35.53	35.53	1.81%	1,206