DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.06	35.24	35.06	35.24	35.24	0.57%	635
Jun 29, 2026	35.00	35.04	34.95	35.04	35.04	-0.31%	835
Jun 26, 2026	35.14	35.15	35.14	35.15	35.15	0.23%	24,352
Jun 25, 2026	35.16	35.18	35.05	35.07	35.07	-0.66%	6,069
Jun 24, 2026	35.28	35.30	35.28	35.30	35.30	0.22%	545
Jun 23, 2026	35.11	35.22	35.11	35.22	35.22	-1.94%	442
Jun 22, 2026	35.52	35.94	31.97	35.92	35.92	1.10%	4,516
Jun 18, 2026	35.72	35.72	35.53	35.53	35.53	1.81%	1,206
Jun 17, 2026	35.52	35.55	34.90	34.90	34.90	-0.58%	2,671
Jun 16, 2026	35.04	35.13	35.04	35.10	35.10	0.55%	3,362
Jun 15, 2026	35.00	35.11	34.91	34.91	34.91	2.31%	11,343
Jun 12, 2026	34.07	34.12	33.67	34.12	34.12	1.97%	6,263
Jun 11, 2026	32.84	33.46	32.82	33.46	33.46	0.75%	1,557
Jun 10, 2026	33.36	33.36	33.21	33.21	33.21	-1.32%	1,011
Jun 9, 2026	33.58	33.67	33.58	33.66	33.66	0.70%	1,472
Jun 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.67%	132
Jun 5, 2026	34.28	34.28	33.65	33.65	33.65	-2.00%	2,066
Jun 4, 2026	34.39	34.39	34.27	34.33	34.33	1.56%	710
Jun 3, 2026	34.15	34.15	33.64	33.80	33.80	-1.49%	2,411
Jun 2, 2026	34.38	34.43	33.93	34.32	34.32	0.57%	6,221
Jun 1, 2026	34.24	34.24	33.97	34.12	34.12	-1.51%	5,729
May 29, 2026	34.68	34.68	34.62	34.64	34.64	0.50%	1,306
May 28, 2026	34.12	34.47	34.12	34.47	34.47	0.27%	709
May 27, 2026	34.42	34.52	34.21	34.38	34.38	0.50%	18,446
May 26, 2026	34.17	34.26	34.17	34.21	34.21	0.91%	990
May 22, 2026	33.86	33.99	33.86	33.90	33.90	0.37%	1,258
May 21, 2026	33.31	33.87	33.31	33.77	33.77	0.12%	4,802
May 20, 2026	33.11	33.80	33.11	33.73	33.73	1.99%	8,478
May 19, 2026	32.86	33.17	32.86	33.07	33.07	-0.28%	1,043
May 18, 2026	33.26	33.26	33.06	33.17	33.17	-0.49%	2,499
May 15, 2026	33.20	33.33	33.20	33.33	33.33	-1.05%	1,278
May 14, 2026	33.42	33.68	33.42	33.68	33.68	0.79%	1,253
May 13, 2026	33.11	33.46	33.11	33.42	33.42	1.42%	5,498
May 12, 2026	32.87	32.95	32.53	32.95	32.95	-1.99%	3,171
May 11, 2026	33.59	33.85	33.58	33.62	33.62	-3.04%	3,013
May 8, 2026	34.70	34.70	34.47	34.68	34.67	0.24%	4,804
May 7, 2026	34.97	35.11	34.57	34.59	34.59	-0.49%	1,704
May 6, 2026	34.30	34.76	34.30	34.76	34.76	2.63%	2,950
May 5, 2026	33.73	33.92	33.73	33.87	33.87	1.34%	1,039
May 4, 2026	33.60	33.60	33.30	33.42	33.42	-1.13%	1,403
May 1, 2026	33.98	33.98	33.80	33.80	33.80	-0.48%	1,210
Apr 30, 2026	33.74	33.97	33.64	33.96	33.96	0.79%	1,459
Apr 29, 2026	33.64	33.70	33.64	33.70	33.70	-0.47%	327
Apr 28, 2026	33.76	33.86	33.64	33.86	33.86	-0.37%	546
Apr 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.06%	113
Apr 24, 2026	33.69	34.01	33.69	34.01	34.01	-0.23%	1,190
Apr 23, 2026	34.29	34.32	34.04	34.08	34.08	-0.17%	9,631
Apr 22, 2026	34.13	34.14	34.02	34.14	34.14	0.54%	3,880
Apr 21, 2026	34.21	34.27	33.96	33.96	33.96	-1.42%	4,455
Apr 20, 2026	34.21	34.94	34.21	34.45	34.45	-0.82%	9,415