DNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	42.74	43.20	42.74	43.09	43.09	0.51%	30,668
Jan 30, 2026	43.35	43.44	42.77	42.87	42.87	-2.01%	89,606
Jan 29, 2026	43.96	43.96	43.18	43.75	43.75	-0.41%	18,446
Jan 28, 2026	44.05	45.33	43.72	43.93	43.93	-0.45%	19,391
Jan 27, 2026	43.98	44.17	43.98	44.13	44.13	1.66%	22,694
Jan 26, 2026	43.41	43.61	43.41	43.41	43.41	0.05%	21,978
Jan 23, 2026	43.03	43.43	43.01	43.39	43.39	0.67%	25,648
Jan 22, 2026	43.25	43.29	43.07	43.10	43.10	0.42%	18,049
Jan 21, 2026	42.71	43.00	42.48	42.92	42.92	1.19%	23,404
Jan 20, 2026	42.48	42.73	42.34	42.42	42.42	-2.20%	24,132
Jan 16, 2026	43.39	43.39	43.08	43.37	43.37	-	31,263
Jan 15, 2026	43.44	43.56	43.37	43.37	43.37	-	19,711
Jan 14, 2026	43.37	43.44	43.13	43.37	43.37	-0.02%	18,305
Jan 13, 2026	43.57	43.58	43.27	43.38	43.38	-1.03%	25,874
Jan 12, 2026	43.34	43.84	43.34	43.83	43.83	1.34%	283,522
Jan 9, 2026	43.00	43.30	42.98	43.25	43.25	1.60%	222,383
Jan 8, 2026	42.52	42.63	42.46	42.57	42.57	-0.20%	42,064
Jan 7, 2026	42.77	42.77	42.64	42.66	42.66	-0.55%	21,127
Jan 6, 2026	42.70	42.94	42.70	42.89	42.89	0.52%	227,430
Jan 5, 2026	42.32	42.72	42.32	42.67	42.67	1.69%	23,424
Jan 2, 2026	41.81	41.99	40.42	41.96	41.96	1.80%	60,165
Dec 31, 2025	41.33	41.36	41.22	41.22	41.22	-0.19%	20,904
Dec 30, 2025	41.50	41.51	41.30	41.30	41.30	-0.19%	25,453
Dec 29, 2025	41.20	41.38	41.17	41.38	41.38	-0.28%	30,531
Dec 26, 2025	41.40	41.52	41.39	41.50	41.50	-0.14%	26,340
Dec 24, 2025	41.55	41.61	41.54	41.56	41.32	0.11%	6,335
Dec 23, 2025	41.49	41.55	41.39	41.51	41.28	0.45%	15,026
Dec 22, 2025	41.24	41.37	41.22	41.33	41.09	0.50%	23,717
Dec 19, 2025	40.99	41.27	40.99	41.12	40.89	0.67%	13,006
Dec 18, 2025	40.86	41.05	40.79	40.85	40.62	1.15%	35,878
Dec 17, 2025	40.83	40.88	40.38	40.38	40.15	-1.42%	23,682
Dec 16, 2025	40.91	41.01	40.74	40.96	40.73	-0.25%	29,992
Dec 15, 2025	41.26	41.34	41.01	41.07	40.84	-0.15%	21,477
Dec 12, 2025	41.47	41.52	41.01	41.13	40.90	-0.87%	25,746
Dec 11, 2025	41.40	41.52	41.36	41.49	41.26	0.08%	19,911
Dec 10, 2025	40.87	41.47	40.87	41.46	41.23	1.35%	25,511
Dec 9, 2025	40.81	41.02	40.81	40.91	40.67	-0.30%	15,443
Dec 8, 2025	41.15	41.15	40.92	41.03	40.80	-0.17%	19,773
Dec 5, 2025	41.26	41.30	41.10	41.10	40.87	0.27%	6,926
Dec 4, 2025	41.07	41.11	40.96	40.99	40.76	0.14%	12,020
Dec 3, 2025	40.61	40.93	40.55	40.93	40.70	1.08%	25,285
Dec 2, 2025	40.45	40.52	40.34	40.50	40.27	0.21%	49,344
Dec 1, 2025	40.44	40.64	40.41	40.41	40.18	-0.67%	22,311
Nov 28, 2025	40.64	40.73	40.57	40.69	40.46	0.30%	15,821
Nov 26, 2025	40.31	40.64	40.31	40.57	40.34	1.08%	27,570
Nov 25, 2025	39.87	40.15	39.71	40.13	39.90	1.16%	26,341
Nov 24, 2025	39.33	39.81	39.33	39.67	39.45	0.43%	56,768
Nov 21, 2025	39.09	39.59	38.93	39.50	39.28	0.96%	274,681
Nov 20, 2025	40.16	40.32	39.11	39.12	38.90	-1.82%	28,580
Nov 19, 2025	39.78	39.98	39.63	39.85	39.63	0.15%	50,968