DNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	35.56	35.62	35.31	35.62	-	-0.90%	21,483
Mar 28, 2025	36.29	36.29	35.92	35.94	35.94	-1.29%	25,882
Mar 27, 2025	36.38	36.54	36.35	36.41	36.41	-0.31%	91,411
Mar 26, 2025	36.78	36.79	36.45	36.53	36.53	-1.60%	165,490
Mar 25, 2025	37.11	37.23	37.09	37.12	37.00	0.46%	52,471
Mar 24, 2025	36.83	36.98	36.83	36.95	36.83	0.24%	53,628
Mar 21, 2025	36.72	36.88	36.68	36.86	36.74	-0.81%	173,493
Mar 20, 2025	36.94	37.16	36.94	37.16	37.04	-0.27%	315,012
Mar 19, 2025	37.14	37.37	37.06	37.26	37.14	0.03%	35,647
Mar 18, 2025	37.36	37.36	37.10	37.25	37.13	-0.37%	37,310
Mar 17, 2025	37.23	37.50	37.18	37.39	37.27	1.08%	231,509
Mar 14, 2025	36.70	37.05	36.66	36.99	36.87	1.79%	27,697
Mar 13, 2025	36.42	36.51	36.20	36.34	36.23	-0.90%	30,532
Mar 12, 2025	36.64	36.76	36.47	36.67	36.56	0.16%	142,229
Mar 11, 2025	36.73	36.80	36.34	36.61	36.50	0.14%	64,773
Mar 10, 2025	36.89	36.94	36.30	36.56	36.45	-2.95%	229,316
Mar 7, 2025	37.36	37.67	37.28	37.67	37.55	0.70%	26,790
Mar 6, 2025	37.48	37.75	37.34	37.41	37.29	-1.12%	190,029
Mar 5, 2025	37.51	37.91	37.51	37.83	37.71	2.11%	35,877
Mar 4, 2025	36.79	37.39	36.56	37.05	36.93	0.65%	58,853
Mar 3, 2025	37.39	37.39	36.64	36.81	36.69	0.03%	31,658
Feb 28, 2025	36.77	36.86	36.52	36.80	36.68	-0.04%	65,327
Feb 27, 2025	37.37	37.37	36.81	36.81	36.70	-2.25%	147,824
Feb 26, 2025	37.74	37.92	37.57	37.66	37.54	-0.05%	27,775
Feb 25, 2025	37.85	37.86	37.57	37.68	37.56	0.43%	133,534
Feb 24, 2025	37.75	37.79	37.52	37.52	37.40	-0.29%	89,395
Feb 21, 2025	38.00	38.00	37.55	37.63	37.51	-1.08%	44,689
Feb 20, 2025	37.97	38.04	37.87	38.04	37.92	0.26%	21,732
Feb 19, 2025	37.90	37.99	37.82	37.94	37.82	-0.71%	40,494
Feb 18, 2025	38.20	38.23	38.11	38.21	38.09	0.82%	45,169
Feb 14, 2025	37.97	38.02	37.85	37.90	37.78	-0.05%	20,132
Feb 13, 2025	37.60	37.93	37.59	37.92	37.80	0.88%	43,227
Feb 12, 2025	37.26	37.67	37.24	37.59	37.47	-0.19%	72,435
Feb 11, 2025	37.54	37.70	37.51	37.66	37.54	0.03%	35,829
Feb 10, 2025	37.55	37.72	37.55	37.65	37.53	0.70%	29,447
Feb 7, 2025	37.81	37.82	37.38	37.39	37.27	-1.01%	19,755
Feb 6, 2025	37.64	37.81	37.64	37.77	37.65	0.43%	124,324
Feb 5, 2025	37.46	37.69	37.44	37.61	37.49	0.99%	32,475
Feb 4, 2025	36.96	37.28	36.96	37.24	37.12	1.11%	34,392
Feb 3, 2025	36.60	36.99	36.51	36.83	36.71	-0.86%	51,846
Jan 31, 2025	37.45	37.71	37.15	37.15	37.03	-0.77%	50,875
Jan 30, 2025	37.37	37.60	37.32	37.44	37.32	1.22%	88,247
Jan 29, 2025	37.08	37.11	36.92	36.99	36.87	0.11%	64,796
Jan 28, 2025	36.87	37.01	36.73	36.95	36.83	0.43%	58,524
Jan 27, 2025	36.70	36.92	36.69	36.79	36.68	-1.87%	127,138
Jan 24, 2025	37.59	37.59	37.45	37.49	37.37	0.51%	746,532
Jan 23, 2025	37.11	37.32	37.08	37.30	37.18	0.59%	42,783
Jan 22, 2025	37.14	37.22	37.05	37.08	36.96	0.05%	48,732
Jan 21, 2025	36.84	37.08	36.77	37.06	36.94	1.67%	88,710
Jan 17, 2025	36.45	36.65	36.40	36.45	36.34	0.28%	34,790