DNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	44.41	44.41	44.21	44.35	-	-0.45%	10,626
Sep 14, 2026	44.34	44.72	44.31	44.55	44.55	-1.30%	13,578
Sep 11, 2026	45.25	45.27	45.14	45.14	45.14	0.78%	7,405
Sep 10, 2026	44.96	45.06	44.76	44.79	44.79	-1.30%	13,024
Sep 9, 2026	45.60	45.69	45.33	45.38	45.38	-1.44%	13,015
Sep 8, 2026	46.14	46.23	46.04	46.04	46.04	-0.53%	13,030
Sep 4, 2026	46.01	46.29	46.01	46.29	46.29	0.75%	19,745
Sep 3, 2026	45.70	45.99	45.56	45.94	45.94	0.42%	9,199
Sep 2, 2026	45.68	45.75	45.62	45.75	45.75	0.11%	6,613
Sep 1, 2026	45.97	45.99	45.66	45.70	45.70	-1.34%	11,669
Aug 31, 2026	46.58	46.59	46.30	46.32	46.32	-0.57%	12,944
Aug 28, 2026	47.04	47.05	46.53	46.58	46.58	-0.51%	9,308
Aug 27, 2026	46.81	46.83	46.50	46.83	46.83	0.61%	13,870
Aug 26, 2026	46.76	46.86	46.54	46.54	46.54	-0.49%	34,228
Aug 25, 2026	46.76	46.80	46.67	46.77	46.77	0.52%	14,179
Aug 24, 2026	46.60	46.60	46.39	46.53	46.53	-0.77%	10,410
Aug 21, 2026	46.88	46.89	46.75	46.89	46.89	0.73%	11,661
Aug 20, 2026	46.45	46.64	46.44	46.55	46.55	-0.30%	20,908
Aug 19, 2026	46.87	46.92	46.63	46.69	46.69	0.77%	17,187
Aug 18, 2026	46.57	46.61	46.25	46.34	46.34	-1.88%	14,990
Aug 17, 2026	47.31	47.42	47.21	47.22	47.22	0.33%	34,217
Aug 14, 2026	47.27	47.27	46.99	47.07	47.07	-0.36%	6,618
Aug 13, 2026	47.08	47.33	47.07	47.24	47.24	0.36%	11,641
Aug 12, 2026	47.46	47.46	47.07	47.07	47.07	0.11%	12,848
Aug 11, 2026	47.18	47.31	46.91	47.02	47.02	0.15%	45,916
Aug 10, 2026	47.01	47.10	46.94	46.95	46.95	0.31%	13,961
Aug 7, 2026	46.84	46.91	46.61	46.80	46.80	1.38%	15,300
Aug 6, 2026	46.12	46.37	46.05	46.16	46.16	-0.24%	23,452
Aug 5, 2026	46.50	46.56	46.24	46.27	46.27	0.29%	12,697
Aug 4, 2026	45.73	46.19	45.73	46.14	46.14	2.03%	26,601
Aug 3, 2026	45.04	45.35	44.94	45.22	45.22	0.58%	15,911
Jul 31, 2026	45.34	45.35	44.64	44.96	44.96	-0.60%	23,285
Jul 30, 2026	44.64	45.30	44.56	45.23	45.23	2.84%	17,331
Jul 29, 2026	43.95	44.41	43.67	43.98	43.98	-0.29%	19,888
Jul 28, 2026	43.87	44.32	43.86	44.11	44.11	-0.11%	9,252
Jul 27, 2026	44.59	44.64	44.04	44.16	44.16	0.02%	14,169
Jul 24, 2026	44.53	44.68	44.15	44.15	44.15	-1.08%	11,547
Jul 23, 2026	44.47	44.66	44.27	44.63	44.63	-1.33%	29,417
Jul 22, 2026	44.98	45.24	44.98	45.23	45.23	-0.54%	8,410
Jul 21, 2026	45.15	45.49	45.05	45.47	45.47	1.75%	16,666
Jul 20, 2026	45.00	45.14	44.68	44.69	44.69	-0.13%	107,712
Jul 17, 2026	44.34	44.85	44.32	44.75	44.75	-1.31%	25,751
Jul 16, 2026	45.38	45.61	45.24	45.35	45.34	-1.08%	12,758
Jul 15, 2026	45.83	45.85	45.38	45.84	45.84	0.90%	26,382
Jul 14, 2026	45.52	45.63	45.33	45.43	45.43	0.73%	18,319
Jul 13, 2026	45.51	45.51	45.09	45.10	45.10	-1.57%	18,408
Jul 10, 2026	45.61	45.92	45.59	45.82	45.82	0.02%	22,213
Jul 9, 2026	45.73	46.01	45.73	45.81	45.81	0.72%	11,222
Jul 8, 2026	45.07	45.51	44.92	45.48	45.48	-0.35%	15,360
Jul 7, 2026	45.85	46.02	45.50	45.64	45.64	-1.36%	33,958