DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	26.27	26.30	25.45	26.18	26.18	0.04%	248,854
Mar 3, 2026	26.38	26.66	25.55	26.17	26.17	-2.68%	234,775
Mar 2, 2026	27.16	28.81	26.46	26.89	26.89	3.98%	425,833
Feb 27, 2026	26.02	26.02	25.40	25.86	25.86	-1.79%	86,196
Feb 26, 2026	25.82	26.34	25.59	26.33	26.33	3.00%	227,138
Feb 25, 2026	25.74	26.00	25.51	25.56	25.56	1.83%	162,213
Feb 24, 2026	24.65	25.14	24.35	25.11	25.10	0.65%	72,298
Feb 23, 2026	24.74	25.15	24.62	24.94	24.94	-0.27%	88,307
Feb 20, 2026	25.61	26.12	24.78	25.01	25.01	-2.38%	174,699
Feb 19, 2026	24.85	25.82	24.74	25.62	25.62	2.48%	167,527
Feb 18, 2026	24.25	25.15	24.18	25.00	25.00	3.87%	125,835
Feb 17, 2026	23.31	24.24	23.05	24.07	24.07	4.23%	148,659
Feb 13, 2026	23.04	23.56	22.74	23.09	23.09	0.76%	99,682
Feb 12, 2026	23.53	23.53	22.72	22.92	22.92	-3.11%	90,717
Feb 11, 2026	24.62	24.62	23.29	23.66	23.66	-3.09%	90,661
Feb 10, 2026	25.05	25.14	24.35	24.41	24.41	-2.20%	59,281
Feb 9, 2026	24.08	25.00	23.99	24.96	24.96	4.83%	125,153
Feb 6, 2026	23.04	23.84	22.72	23.81	23.81	5.73%	170,212
Feb 5, 2026	23.38	23.52	22.37	22.52	22.52	-7.93%	93,101
Feb 4, 2026	26.20	26.24	23.89	24.46	24.46	-6.75%	158,937
Feb 3, 2026	25.85	26.23	25.33	26.23	26.23	4.43%	104,459
Feb 2, 2026	25.24	25.52	24.80	25.12	25.12	0.39%	125,481
Jan 30, 2026	25.91	26.25	24.86	25.02	25.02	-6.34%	170,438
Jan 29, 2026	27.58	27.63	26.42	26.71	26.71	-4.12%	117,848
Jan 28, 2026	28.28	28.35	27.62	27.86	27.86	-0.75%	123,457
Jan 27, 2026	27.24	28.12	27.18	28.07	28.07	3.43%	138,533
Jan 26, 2026	28.18	28.24	27.08	27.14	27.14	-4.04%	245,769
Jan 23, 2026	28.88	28.92	28.12	28.28	28.28	-2.10%	124,399
Jan 22, 2026	28.58	29.25	28.45	28.89	28.89	3.51%	144,146
Jan 21, 2026	29.01	29.09	26.79	27.91	27.91	-2.45%	247,825
Jan 20, 2026	28.44	29.73	28.37	28.61	28.61	-1.24%	346,264
Jan 16, 2026	29.09	29.59	28.67	28.97	28.97	0.95%	142,843
Jan 15, 2026	28.61	29.41	28.22	28.69	28.69	0.40%	175,921
Jan 14, 2026	28.01	28.58	27.40	28.58	28.58	1.44%	118,826
Jan 13, 2026	29.00	29.00	27.36	28.17	28.17	0.57%	309,437
Jan 12, 2026	28.02	29.00	27.53	28.01	28.01	0.41%	190,985
Jan 9, 2026	28.10	28.43	27.50	27.90	27.90	0.69%	249,766
Jan 8, 2026	27.06	30.12	27.03	27.71	27.71	5.62%	201,588
Jan 7, 2026	26.41	26.94	26.21	26.24	26.24	0.22%	103,687
Jan 6, 2026	25.46	26.22	25.33	26.18	26.18	4.24%	103,129
Jan 5, 2026	23.90	26.25	23.83	25.11	25.11	7.79%	163,751
Jan 2, 2026	22.51	23.34	22.35	23.30	23.30	7.00%	52,984
Dec 31, 2025	21.74	22.18	21.58	21.77	21.77	0.29%	26,402
Dec 30, 2025	21.50	21.91	21.39	21.71	21.71	0.50%	21,062
Dec 29, 2025	21.76	21.98	21.58	21.60	21.60	-1.74%	48,248
Dec 26, 2025	22.58	22.58	21.99	21.99	21.99	-2.38%	50,177
Dec 24, 2025	22.47	22.53	22.34	22.52	22.52	-0.99%	45,637
Dec 23, 2025	22.23	23.50	22.23	22.75	22.75	2.65%	101,754
Dec 22, 2025	21.75	22.26	21.67	22.16	22.16	3.66%	73,465
Dec 19, 2025	20.46	21.43	20.46	21.38	21.38	6.19%	48,281