DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.58	29.25	28.45	28.89	28.89	3.51%	139,208
Jan 21, 2026	29.01	29.09	26.79	27.91	27.91	-2.45%	246,895
Jan 20, 2026	28.44	29.73	28.37	28.61	28.61	-1.24%	345,874
Jan 16, 2026	29.09	29.59	28.67	28.97	28.97	0.95%	140,258
Jan 15, 2026	28.61	29.41	28.22	28.69	28.69	0.40%	175,921
Jan 14, 2026	28.01	28.58	27.40	28.58	28.58	1.44%	118,826
Jan 13, 2026	29.00	29.00	27.36	28.17	28.17	0.57%	309,437
Jan 12, 2026	28.02	29.00	27.53	28.01	28.01	0.41%	190,985
Jan 9, 2026	28.10	28.43	27.50	27.90	27.90	0.69%	249,766
Jan 8, 2026	27.06	30.12	27.03	27.71	27.71	5.62%	201,588
Jan 7, 2026	26.41	26.94	26.21	26.24	26.24	0.22%	103,687
Jan 6, 2026	25.46	26.22	25.33	26.18	26.18	4.24%	103,129
Jan 5, 2026	23.90	26.25	23.83	25.11	25.11	7.79%	163,751
Jan 2, 2026	22.51	23.34	22.35	23.30	23.30	7.00%	52,984
Dec 31, 2025	21.74	22.18	21.58	21.77	21.77	0.29%	26,402
Dec 30, 2025	21.50	21.91	21.39	21.71	21.71	0.50%	21,062
Dec 29, 2025	21.76	21.98	21.58	21.60	21.60	-1.74%	48,248
Dec 26, 2025	22.58	22.58	21.99	21.99	21.99	-2.38%	50,177
Dec 24, 2025	22.47	22.53	22.34	22.52	22.52	-0.99%	45,637
Dec 23, 2025	22.23	23.50	22.23	22.75	22.75	2.65%	101,754
Dec 22, 2025	21.75	22.26	21.67	22.16	22.16	3.66%	73,465
Dec 19, 2025	20.46	21.43	20.46	21.38	21.38	6.19%	48,281
Dec 18, 2025	20.08	20.38	20.05	20.13	20.13	2.15%	27,235
Dec 17, 2025	20.32	20.40	19.70	19.71	19.71	-4.21%	41,831
Dec 16, 2025	20.26	20.66	20.26	20.57	20.57	2.17%	17,731
Dec 15, 2025	20.93	20.93	20.11	20.14	20.14	-3.16%	41,122
Dec 12, 2025	21.15	21.24	20.47	20.80	20.80	-0.85%	58,667
Dec 11, 2025	20.51	21.02	20.25	20.97	20.97	1.07%	115,189
Dec 10, 2025	21.13	21.38	20.64	20.75	20.75	-2.11%	97,732
Dec 9, 2025	21.02	21.61	20.87	21.20	21.20	1.25%	80,764
Dec 8, 2025	21.07	21.22	20.86	20.94	20.94	0.26%	49,834
Dec 5, 2025	21.03	21.03	20.68	20.88	20.88	-0.73%	62,424
Dec 4, 2025	20.33	21.10	20.33	21.04	21.04	2.80%	129,882
Dec 3, 2025	20.00	20.49	19.56	20.46	20.46	2.91%	74,925
Dec 2, 2025	19.56	20.04	19.50	19.89	19.89	1.77%	107,423
Dec 1, 2025	20.23	20.23	19.53	19.54	19.54	-3.34%	349,537
Nov 28, 2025	20.25	20.31	20.00	20.22	20.22	1.03%	181,260
Nov 26, 2025	19.94	20.09	19.53	20.01	20.01	2.03%	150,873
Nov 25, 2025	19.56	22.08	19.25	19.61	19.61	-0.41%	74,499
Nov 24, 2025	20.00	20.00	18.63	19.69	19.69	5.75%	107,915
Nov 21, 2025	18.45	18.68	18.00	18.62	18.62	0.95%	6,611
Nov 20, 2025	19.63	19.63	18.44	18.44	18.44	-5.37%	6,815
Nov 19, 2025	19.63	19.77	19.43	19.49	19.49	-3.68%	4,751
Nov 18, 2025	19.76	20.32	19.54	20.24	20.23	1.88%	11,178
Nov 17, 2025	20.60	20.60	19.71	19.86	19.86	-1.88%	10,271
Nov 14, 2025	19.65	20.63	19.65	20.24	20.24	0.17%	9,982
Nov 13, 2025	20.80	21.04	20.21	20.21	20.21	-5.19%	19,805
Nov 12, 2025	21.68	21.68	21.30	21.32	21.32	-0.88%	3,389
Nov 11, 2025	21.71	21.74	21.51	21.51	21.51	-1.72%	3,052
Nov 10, 2025	22.09	22.09	21.68	21.88	21.88	2.30%	13,509