Skip to main content
logo
REX Drone ETF (DRNZ)
NASDAQ: DRNZ · Real-Time Price · USD
25.28
-1.02 (-3.88%)
At close: Mar 26, 2026, 4:00 PM EDT
26.04
+0.76 (3.01%)
After-hours: Mar 26, 2026, 7:58 PM EDT

DRNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202626.1026.1725.2025.2825.28-3.88%185,624
Mar 25, 202626.9026.9426.1826.3026.301.51%122,826
Mar 24, 202626.0526.4025.6125.9125.91-2.23%128,690
Mar 23, 202625.7426.7825.5026.5026.503.64%237,971
Mar 20, 202627.2227.2225.3225.5725.57-6.37%340,183
Mar 19, 202627.3327.6726.5727.3127.31-2.11%175,194
Mar 18, 202628.5228.6627.8727.9027.90-0.82%295,292
Mar 17, 202627.5428.2027.3828.1328.132.37%286,074
Mar 16, 202627.5027.6526.9927.4827.481.07%200,835
Mar 13, 202627.7728.0027.0527.1927.19-0.58%137,263
Mar 12, 202627.4927.9026.9327.3527.350.04%182,703
Mar 11, 202627.1027.8126.9527.3427.341.59%162,910
Mar 10, 202626.7427.5026.4826.9126.910.60%279,098
Mar 9, 202627.0027.0025.8226.7526.75-1.00%217,887
Mar 6, 202626.3427.8926.3427.0227.022.97%327,498
Mar 5, 202626.3526.7125.5326.2426.240.23%161,534
Mar 4, 202626.2726.3025.4526.1826.180.04%249,127
Mar 3, 202626.3826.6625.5526.1726.17-2.68%240,045
Mar 2, 202627.1628.8126.4626.8926.893.98%430,194
Feb 27, 202626.0226.0225.4025.8625.86-1.79%91,627
Feb 26, 202625.8226.3425.5926.3326.333.00%232,673
Feb 25, 202625.7426.0025.5125.5625.561.83%162,215
Feb 24, 202624.6525.1424.3525.1125.100.65%72,298
Feb 23, 202624.7425.1524.6224.9424.94-0.27%88,307
Feb 20, 202625.6126.1224.7825.0125.01-2.38%174,699
Feb 19, 202624.8525.8224.7425.6225.622.48%167,527
Feb 18, 202624.2525.1524.1825.0025.003.87%125,835
Feb 17, 202623.3124.2423.0524.0724.074.23%148,659
Feb 13, 202623.0423.5622.7423.0923.090.76%99,682
Feb 12, 202623.5323.5322.7222.9222.92-3.11%90,717
Feb 11, 202624.6224.6223.2923.6623.66-3.09%90,661
Feb 10, 202625.0525.1424.3524.4124.41-2.20%59,281
Feb 9, 202624.0825.0023.9924.9624.964.83%125,153
Feb 6, 202623.0423.8422.7223.8123.815.73%170,212
Feb 5, 202623.3823.5222.3722.5222.52-7.93%93,101
Feb 4, 202626.2026.2423.8924.4624.46-6.75%158,937
Feb 3, 202625.8526.2325.3326.2326.234.43%104,459
Feb 2, 202625.2425.5224.8025.1225.120.39%125,481
Jan 30, 202625.9126.2524.8625.0225.02-6.34%170,438
Jan 29, 202627.5827.6326.4226.7126.71-4.12%117,848
Jan 28, 202628.2828.3527.6227.8627.86-0.75%123,457
Jan 27, 202627.2428.1227.1828.0728.073.43%138,533
Jan 26, 202628.1828.2427.0827.1427.14-4.04%245,769
Jan 23, 202628.8828.9228.1228.2828.28-2.10%124,399
Jan 22, 202628.5829.2528.4528.8928.893.51%144,146
Jan 21, 202629.0129.0926.7927.9127.91-2.45%247,825
Jan 20, 202628.4429.7328.3728.6128.61-1.24%346,264
Jan 16, 202629.0929.5928.6728.9728.970.95%142,843
Jan 15, 202628.6129.4128.2228.6928.690.40%175,921
Jan 14, 202628.0128.5827.4028.5828.581.44%118,826