Skip to main content
logo
REX Drone ETF (DRNZ)
NASDAQ: DRNZ · Real-Time Price · USD
23.09
0.00 (0.00%)
At close: Jul 2, 2026, 4:00 PM EDT
23.40
+0.31 (1.36%)
Pre-market: Jul 6, 2026, 7:11 AM EDT

DRNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202623.1624.1822.9323.0923.091.88%237,155
Jul 1, 202622.6023.2522.4222.6622.660.62%184,415
Jun 30, 202622.5122.8822.0422.5222.525.93%699,191
Jun 29, 202621.3821.5320.9121.2621.261.97%401,117
Jun 26, 202620.4221.1120.2720.8520.850.29%126,692
Jun 25, 202621.3021.3820.7020.7920.79-2.94%168,490
Jun 24, 202622.2222.3021.3321.4221.42-3.30%151,664
Jun 23, 202622.3522.6522.0722.1522.15-2.51%91,504
Jun 22, 202623.4523.4722.6922.7222.72-4.30%171,098
Jun 18, 202624.1424.1423.3423.7423.74-1.12%124,572
Jun 17, 202624.0024.6323.8424.0124.01-0.80%130,757
Jun 16, 202624.5124.7823.9724.2024.20-1.34%99,522
Jun 15, 202624.7824.9724.4624.5324.530.29%119,476
Jun 12, 202625.3625.3824.1924.4624.46-2.24%78,196
Jun 11, 202624.1725.2024.0625.0225.025.26%98,204
Jun 10, 202624.2624.8023.7523.7723.77-3.53%163,785
Jun 9, 202625.6125.6323.7924.6424.64-2.42%146,980
Jun 8, 202625.8926.1025.1925.2525.25-0.59%118,298
Jun 5, 202627.1527.1725.0425.4025.40-8.60%328,578
Jun 4, 202626.7528.0626.3927.7927.792.30%230,818
Jun 3, 202628.7128.7126.9727.1727.17-6.81%329,100
Jun 2, 202628.6329.2528.4129.1529.151.29%220,054
Jun 1, 202628.9129.2828.4028.7828.78-1.94%473,447
May 29, 202629.1729.5027.6629.3529.350.14%879,986
May 28, 202627.7329.6827.2229.3129.3114.52%1,092,108
May 27, 202625.1725.6824.7625.6025.592.13%71,148
May 26, 202624.7225.4724.7225.0625.062.37%107,208
May 22, 202623.9224.6323.9224.4824.482.89%49,578
May 21, 202623.5123.8523.3423.7923.790.72%49,317
May 20, 202623.4723.7523.1023.6223.620.31%82,104
May 19, 202623.9123.9623.3223.5523.55-2.43%70,113
May 18, 202624.4724.5323.8224.1424.14-0.87%95,272
May 15, 202624.6125.0024.3324.3524.35-2.64%72,381
May 14, 202624.3525.2724.1725.0125.013.52%89,743
May 13, 202624.5024.5023.8224.1624.16-2.97%134,529
May 12, 202625.0825.1724.4324.9024.90-2.24%127,875
May 11, 202624.9125.7224.7625.4725.471.15%163,963
May 8, 202625.1425.2524.8725.1825.181.21%80,299
May 7, 202626.0126.0124.7524.8824.88-3.23%97,224
May 6, 202625.4925.7425.1525.7125.710.84%81,092
May 5, 202626.1626.1625.3925.5025.50-1.66%68,234
May 4, 202626.3626.4625.8025.9325.93-1.45%71,014
May 1, 202626.3426.4525.9826.3126.310.79%88,837
Apr 30, 202625.4926.1825.4626.1026.104.90%78,127
Apr 29, 202625.8125.8124.6624.8824.88-3.12%94,170
Apr 28, 202625.8726.0025.4125.6825.68-0.98%75,328
Apr 27, 202625.8526.0025.5525.9425.94-0.40%69,427
Apr 24, 202626.4026.4025.9126.0426.04-0.76%50,734
Apr 23, 202626.6526.7325.7026.2426.24-1.87%77,600
Apr 22, 202626.7027.1026.5026.7426.743.12%97,228