DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.78	20.95	20.49	20.55	20.55	-0.98%	55,259
Sep 24, 2026	20.54	20.91	20.30	20.75	20.75	0.86%	45,014
Sep 23, 2026	20.82	21.14	20.50	20.57	20.57	-1.55%	78,032
Sep 22, 2026	21.06	21.06	20.68	20.90	20.90	-0.21%	105,414
Sep 21, 2026	20.87	21.09	20.82	20.94	20.94	1.55%	70,469
Sep 18, 2026	21.06	21.06	20.55	20.62	20.62	-1.43%	69,050
Sep 17, 2026	20.86	21.16	20.85	20.92	20.92	3.41%	63,690
Sep 16, 2026	20.50	20.50	19.93	20.23	20.23	-0.44%	85,381
Sep 15, 2026	20.50	20.56	20.02	20.32	20.32	-1.12%	115,064
Sep 14, 2026	20.31	20.78	20.26	20.55	20.55	-0.42%	137,351
Sep 11, 2026	20.63	20.76	20.45	20.64	20.64	0.81%	78,378
Sep 10, 2026	20.58	21.11	20.43	20.47	20.47	-0.79%	121,783
Sep 9, 2026	21.22	21.22	20.58	20.63	20.63	-3.18%	96,610
Sep 8, 2026	21.16	21.49	21.11	21.31	21.31	1.77%	90,357
Sep 4, 2026	21.09	21.18	20.80	20.94	20.94	-0.10%	55,934
Sep 3, 2026	20.89	21.16	20.70	20.96	20.96	0.87%	60,361
Sep 2, 2026	20.64	20.81	20.52	20.78	20.78	1.12%	69,138
Sep 1, 2026	20.91	20.97	20.49	20.55	20.55	-2.65%	110,643
Aug 31, 2026	21.15	21.15	21.01	21.11	21.11	-1.30%	103,255
Aug 28, 2026	22.02	22.04	21.27	21.39	21.39	-3.00%	80,646
Aug 27, 2026	21.66	22.15	21.58	22.05	22.05	3.23%	115,125
Aug 26, 2026	21.25	21.54	21.20	21.36	21.36	-0.42%	57,642
Aug 25, 2026	21.72	21.72	21.41	21.45	21.45	-0.05%	124,009
Aug 24, 2026	22.12	22.12	21.45	21.46	21.46	-4.54%	263,201
Aug 21, 2026	22.50	22.72	22.28	22.48	22.48	0.94%	198,226
Aug 20, 2026	23.08	23.08	22.06	22.27	22.27	-3.59%	182,224
Aug 19, 2026	23.43	23.43	22.81	23.10	23.10	-0.99%	132,959
Aug 18, 2026	23.40	23.86	23.05	23.33	23.33	-1.89%	152,840
Aug 17, 2026	24.28	24.28	23.72	23.78	23.78	-1.16%	255,693
Aug 14, 2026	24.70	24.70	23.75	24.06	24.06	1.56%	237,972
Aug 13, 2026	23.65	23.99	23.36	23.69	23.69	-0.88%	116,375
Aug 12, 2026	24.10	24.12	23.70	23.90	23.90	-0.54%	90,403
Aug 11, 2026	23.68	24.07	23.54	24.03	24.03	1.35%	104,198
Aug 10, 2026	23.60	23.85	23.43	23.71	23.71	0.62%	110,341
Aug 7, 2026	22.97	23.66	22.70	23.56	23.56	4.27%	67,323
Aug 6, 2026	22.38	23.06	22.25	22.60	22.60	-0.19%	61,984
Aug 5, 2026	23.00	23.09	22.58	22.64	22.64	-1.04%	72,039
Aug 4, 2026	22.10	22.99	22.10	22.88	22.88	6.82%	149,579
Aug 3, 2026	20.62	21.44	20.61	21.42	21.42	4.88%	165,123
Jul 31, 2026	20.38	20.64	19.85	20.42	20.42	0.56%	72,340
Jul 30, 2026	19.82	20.35	19.58	20.31	20.31	5.03%	69,065
Jul 29, 2026	20.62	20.62	19.29	19.34	19.34	-6.81%	165,010
Jul 28, 2026	20.81	20.81	20.11	20.75	20.75	-2.15%	157,305
Jul 27, 2026	21.08	21.34	20.80	21.21	21.21	1.17%	84,598
Jul 24, 2026	21.50	21.50	20.89	20.96	20.96	-1.64%	65,219
Jul 23, 2026	21.04	21.66	21.04	21.31	21.31	0.38%	75,642
Jul 22, 2026	21.27	21.75	21.14	21.23	21.23	-0.61%	103,025
Jul 21, 2026	20.71	21.47	20.60	21.36	21.36	5.59%	200,687
Jul 20, 2026	20.31	20.41	20.05	20.23	20.23	0.57%	86,800
Jul 17, 2026	20.11	20.40	19.82	20.12	20.12	-0.86%	112,032