Skip to main content
logo
REX Drone ETF (DRNZ)
NASDAQ: DRNZ · Real-Time Price · USD
25.81
+0.60 (2.38%)
Apr 15, 2026, 4:00 PM EDT - Market closed

DRNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202625.5825.8625.2625.8125.812.38%96,587
Apr 14, 202625.5225.5825.0125.2125.21-0.24%88,839
Apr 13, 202624.6125.3324.3425.2725.272.82%86,430
Apr 10, 202624.6224.6924.3124.5824.58-0.16%70,619
Apr 9, 202625.0825.1224.5524.6224.62-2.75%87,072
Apr 8, 202626.1026.1025.0825.3225.320.90%111,818
Apr 7, 202625.2725.2724.6025.0925.09-1.23%227,012
Apr 6, 202625.2125.5325.0125.4025.401.76%155,759
Apr 2, 202623.8824.9823.7624.9624.961.95%161,009
Apr 1, 202624.6724.8524.3124.4824.482.32%200,251
Mar 31, 202623.1124.0022.9623.9323.934.34%98,767
Mar 30, 202624.0224.0222.6222.9322.93-3.13%128,285
Mar 27, 202625.0025.0023.6223.6723.67-6.37%195,885
Mar 26, 202626.1026.1725.2025.2825.28-3.88%186,108
Mar 25, 202626.9026.9426.1826.3026.301.51%122,826
Mar 24, 202626.0526.4025.6125.9125.91-2.23%128,690
Mar 23, 202625.7426.7825.5026.5026.503.64%237,971
Mar 20, 202627.2227.2225.3225.5725.57-6.37%340,183
Mar 19, 202627.3327.6726.5727.3127.31-2.11%175,194
Mar 18, 202628.5228.6627.8727.9027.90-0.82%295,292
Mar 17, 202627.5428.2027.3828.1328.132.37%286,074
Mar 16, 202627.5027.6526.9927.4827.481.07%200,835
Mar 13, 202627.7728.0027.0527.1927.19-0.58%137,263
Mar 12, 202627.4927.9026.9327.3527.350.04%182,703
Mar 11, 202627.1027.8126.9527.3427.341.59%162,910
Mar 10, 202626.7427.5026.4826.9126.910.60%279,098
Mar 9, 202627.0027.0025.8226.7526.75-1.00%217,887
Mar 6, 202626.3427.8926.3427.0227.022.97%327,498
Mar 5, 202626.3526.7125.5326.2426.240.23%161,534
Mar 4, 202626.2726.3025.4526.1826.180.04%249,127
Mar 3, 202626.3826.6625.5526.1726.17-2.68%240,045
Mar 2, 202627.1628.8126.4626.8926.893.98%430,194
Feb 27, 202626.0226.0225.4025.8625.86-1.79%91,627
Feb 26, 202625.8226.3425.5926.3326.333.00%232,673
Feb 25, 202625.7426.0025.5125.5625.561.83%162,215
Feb 24, 202624.6525.1424.3525.1125.100.65%72,298
Feb 23, 202624.7425.1524.6224.9424.94-0.27%88,307
Feb 20, 202625.6126.1224.7825.0125.01-2.38%174,699
Feb 19, 202624.8525.8224.7425.6225.622.48%167,527
Feb 18, 202624.2525.1524.1825.0025.003.87%125,835
Feb 17, 202623.3124.2423.0524.0724.074.23%148,659
Feb 13, 202623.0423.5622.7423.0923.090.76%99,682
Feb 12, 202623.5323.5322.7222.9222.92-3.11%90,717
Feb 11, 202624.6224.6223.2923.6623.66-3.09%90,661
Feb 10, 202625.0525.1424.3524.4124.41-2.20%59,281
Feb 9, 202624.0825.0023.9924.9624.964.83%125,153
Feb 6, 202623.0423.8422.7223.8123.815.73%170,212
Feb 5, 202623.3823.5222.3722.5222.52-7.93%93,101
Feb 4, 202626.2026.2423.8924.4624.46-6.75%158,937
Feb 3, 202625.8526.2325.3326.2326.234.43%104,459