DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.50	21.50	20.89	20.96	20.96	-1.64%	65,204
Jul 23, 2026	21.04	21.66	21.04	21.31	21.31	0.38%	73,123
Jul 22, 2026	21.27	21.75	21.14	21.23	21.23	-0.61%	102,958
Jul 21, 2026	20.71	21.47	20.60	21.36	21.36	5.59%	185,731
Jul 20, 2026	20.31	20.41	20.05	20.23	20.23	0.57%	86,742
Jul 17, 2026	20.11	20.40	19.82	20.12	20.12	-0.86%	112,032
Jul 16, 2026	20.67	20.75	20.23	20.29	20.29	-3.48%	184,649
Jul 15, 2026	21.25	21.62	20.72	21.02	21.02	0.54%	118,889
Jul 14, 2026	20.51	20.97	20.51	20.91	20.91	2.19%	67,700
Jul 13, 2026	21.05	21.05	20.35	20.46	20.46	-3.43%	110,817
Jul 10, 2026	21.60	21.60	21.06	21.19	21.19	-2.03%	128,503
Jul 9, 2026	21.73	21.84	21.34	21.63	21.63	-0.64%	86,409
Jul 8, 2026	21.85	22.12	21.40	21.77	21.77	-1.27%	124,637
Jul 7, 2026	22.92	22.92	22.00	22.05	22.05	-4.75%	178,237
Jul 6, 2026	23.35	23.39	22.84	23.15	23.15	0.28%	320,261
Jul 2, 2026	23.16	24.18	22.93	23.09	23.09	1.88%	237,334
Jul 1, 2026	22.60	23.25	22.42	22.66	22.66	0.62%	187,084
Jun 30, 2026	22.51	22.88	22.04	22.52	22.52	5.93%	703,391
Jun 29, 2026	21.38	21.53	20.91	21.26	21.26	1.97%	401,241
Jun 26, 2026	20.42	21.11	20.27	20.85	20.85	0.29%	126,692
Jun 25, 2026	21.30	21.38	20.70	20.79	20.79	-2.94%	168,490
Jun 24, 2026	22.22	22.30	21.33	21.42	21.42	-3.30%	151,664
Jun 23, 2026	22.35	22.65	22.07	22.15	22.15	-2.51%	91,504
Jun 22, 2026	23.45	23.47	22.69	22.72	22.72	-4.30%	171,098
Jun 18, 2026	24.14	24.14	23.34	23.74	23.74	-1.12%	124,572
Jun 17, 2026	24.00	24.63	23.84	24.01	24.01	-0.80%	130,757
Jun 16, 2026	24.51	24.78	23.97	24.20	24.20	-1.34%	99,522
Jun 15, 2026	24.78	24.97	24.46	24.53	24.53	0.29%	119,476
Jun 12, 2026	25.36	25.38	24.19	24.46	24.46	-2.24%	78,196
Jun 11, 2026	24.17	25.20	24.06	25.02	25.02	5.26%	98,204
Jun 10, 2026	24.26	24.80	23.75	23.77	23.77	-3.53%	163,785
Jun 9, 2026	25.61	25.63	23.79	24.64	24.64	-2.42%	146,980
Jun 8, 2026	25.89	26.10	25.19	25.25	25.25	-0.59%	118,298
Jun 5, 2026	27.15	27.17	25.04	25.40	25.40	-8.60%	328,578
Jun 4, 2026	26.75	28.06	26.39	27.79	27.79	2.30%	230,818
Jun 3, 2026	28.71	28.71	26.97	27.17	27.17	-6.81%	329,100
Jun 2, 2026	28.63	29.25	28.41	29.15	29.15	1.29%	220,054
Jun 1, 2026	28.91	29.28	28.40	28.78	28.78	-1.94%	473,447
May 29, 2026	29.17	29.50	27.66	29.35	29.35	0.14%	879,986
May 28, 2026	27.73	29.68	27.22	29.31	29.31	14.52%	1,092,108
May 27, 2026	25.17	25.68	24.76	25.60	25.59	2.13%	71,148
May 26, 2026	24.72	25.47	24.72	25.06	25.06	2.37%	107,208
May 22, 2026	23.92	24.63	23.92	24.48	24.48	2.89%	49,578
May 21, 2026	23.51	23.85	23.34	23.79	23.79	0.72%	49,317
May 20, 2026	23.47	23.75	23.10	23.62	23.62	0.31%	82,104
May 19, 2026	23.91	23.96	23.32	23.55	23.55	-2.43%	70,113
May 18, 2026	24.47	24.53	23.82	24.14	24.14	-0.87%	95,272
May 15, 2026	24.61	25.00	24.33	24.35	24.35	-2.64%	72,381
May 14, 2026	24.35	25.27	24.17	25.01	25.01	3.52%	89,743
May 13, 2026	24.50	24.50	23.82	24.16	24.16	-2.97%	134,529