DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.70	24.70	23.75	24.06	24.06	1.56%	237,183
Aug 13, 2026	23.65	23.99	23.36	23.69	23.69	-0.88%	113,765
Aug 12, 2026	24.10	24.12	23.70	23.90	23.90	-0.54%	89,484
Aug 11, 2026	23.68	24.07	23.54	24.03	24.03	1.35%	104,008
Aug 10, 2026	23.60	23.85	23.43	23.71	23.71	0.62%	106,761
Aug 7, 2026	22.97	23.66	22.70	23.56	23.56	4.27%	67,322
Aug 6, 2026	22.38	23.06	22.25	22.60	22.60	-0.19%	61,984
Aug 5, 2026	23.00	23.09	22.58	22.64	22.64	-1.04%	72,039
Aug 4, 2026	22.10	22.99	22.10	22.88	22.88	6.82%	149,579
Aug 3, 2026	20.62	21.44	20.61	21.42	21.42	4.88%	165,123
Jul 31, 2026	20.38	20.64	19.85	20.42	20.42	0.56%	72,340
Jul 30, 2026	19.82	20.35	19.58	20.31	20.31	5.03%	69,065
Jul 29, 2026	20.62	20.62	19.29	19.34	19.34	-6.81%	165,010
Jul 28, 2026	20.81	20.81	20.11	20.75	20.75	-2.15%	157,305
Jul 27, 2026	21.08	21.34	20.80	21.21	21.21	1.17%	84,598
Jul 24, 2026	21.50	21.50	20.89	20.96	20.96	-1.64%	65,219
Jul 23, 2026	21.04	21.66	21.04	21.31	21.31	0.38%	75,642
Jul 22, 2026	21.27	21.75	21.14	21.23	21.23	-0.61%	103,025
Jul 21, 2026	20.71	21.47	20.60	21.36	21.36	5.59%	200,687
Jul 20, 2026	20.31	20.41	20.05	20.23	20.23	0.57%	86,800
Jul 17, 2026	20.11	20.40	19.82	20.12	20.12	-0.86%	112,032
Jul 16, 2026	20.67	20.75	20.23	20.29	20.29	-3.48%	184,649
Jul 15, 2026	21.25	21.62	20.72	21.02	21.02	0.54%	118,889
Jul 14, 2026	20.51	20.97	20.51	20.91	20.91	2.19%	67,700
Jul 13, 2026	21.05	21.05	20.35	20.46	20.46	-3.43%	110,817
Jul 10, 2026	21.60	21.60	21.06	21.19	21.19	-2.03%	128,503
Jul 9, 2026	21.73	21.84	21.34	21.63	21.63	-0.64%	86,409
Jul 8, 2026	21.85	22.12	21.40	21.77	21.77	-1.27%	124,637
Jul 7, 2026	22.92	22.92	22.00	22.05	22.05	-4.75%	178,237
Jul 6, 2026	23.35	23.39	22.84	23.15	23.15	0.28%	320,261
Jul 2, 2026	23.16	24.18	22.93	23.09	23.09	1.88%	237,334
Jul 1, 2026	22.60	23.25	22.42	22.66	22.66	0.62%	187,084
Jun 30, 2026	22.51	22.88	22.04	22.52	22.52	5.93%	703,391
Jun 29, 2026	21.38	21.53	20.91	21.26	21.26	1.97%	401,241
Jun 26, 2026	20.42	21.11	20.27	20.85	20.85	0.29%	126,692
Jun 25, 2026	21.30	21.38	20.70	20.79	20.79	-2.94%	168,490
Jun 24, 2026	22.22	22.30	21.33	21.42	21.42	-3.30%	151,664
Jun 23, 2026	22.35	22.65	22.07	22.15	22.15	-2.51%	91,504
Jun 22, 2026	23.45	23.47	22.69	22.72	22.72	-4.30%	171,098
Jun 18, 2026	24.14	24.14	23.34	23.74	23.74	-1.12%	124,572
Jun 17, 2026	24.00	24.63	23.84	24.01	24.01	-0.80%	130,757
Jun 16, 2026	24.51	24.78	23.97	24.20	24.20	-1.34%	99,522
Jun 15, 2026	24.78	24.97	24.46	24.53	24.53	0.29%	119,476
Jun 12, 2026	25.36	25.38	24.19	24.46	24.46	-2.24%	78,196
Jun 11, 2026	24.17	25.20	24.06	25.02	25.02	5.26%	98,204
Jun 10, 2026	24.26	24.80	23.75	23.77	23.77	-3.53%	163,785
Jun 9, 2026	25.61	25.63	23.79	24.64	24.64	-2.42%	146,980
Jun 8, 2026	25.89	26.10	25.19	25.25	25.25	-0.59%	118,298
Jun 5, 2026	27.15	27.17	25.04	25.40	25.40	-8.60%	328,578
Jun 4, 2026	26.75	28.06	26.39	27.79	27.79	2.30%	230,818