Skip to main content
logo
REX Drone ETF (DRNZ)
NASDAQ: DRNZ · Real-Time Price · USD
24.53
+0.07 (0.29%)
At close: Jun 15, 2026, 4:00 PM EDT
24.88
+0.35 (1.43%)
After-hours: Jun 15, 2026, 7:41 PM EDT

DRNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202624.7824.9724.4624.5324.530.29%112,700
Jun 12, 202625.3625.3824.1924.4624.46-2.24%77,288
Jun 11, 202624.1725.2024.0625.0225.025.26%95,811
Jun 10, 202624.2624.8023.7523.7723.77-3.53%161,982
Jun 9, 202625.6125.6323.7924.6424.64-2.42%146,387
Jun 8, 202625.8926.1025.1925.2525.25-0.59%117,524
Jun 5, 202627.1527.1725.0425.4025.40-8.60%326,385
Jun 4, 202626.7528.0626.3927.7927.792.30%229,150
Jun 3, 202628.7128.7126.9727.1727.17-6.81%323,586
Jun 2, 202628.6329.2528.4129.1529.151.29%218,239
Jun 1, 202628.9129.2828.4028.7828.78-1.94%471,572
May 29, 202629.1729.5027.6629.3529.350.14%868,373
May 28, 202627.7329.6827.2229.3129.3114.52%1,059,911
May 27, 202625.1725.6824.7625.6025.592.13%70,782
May 26, 202624.7225.4724.7225.0625.062.37%107,208
May 22, 202623.9224.6323.9224.4824.482.89%49,578
May 21, 202623.5123.8523.3423.7923.790.72%49,317
May 20, 202623.4723.7523.1023.6223.620.31%82,104
May 19, 202623.9123.9623.3223.5523.55-2.43%70,113
May 18, 202624.4724.5323.8224.1424.14-0.87%95,272
May 15, 202624.6125.0024.3324.3524.35-2.64%72,381
May 14, 202624.3525.2724.1725.0125.013.52%89,743
May 13, 202624.5024.5023.8224.1624.16-2.97%134,529
May 12, 202625.0825.1724.4324.9024.90-2.24%127,875
May 11, 202624.9125.7224.7625.4725.471.15%163,963
May 8, 202625.1425.2524.8725.1825.181.21%80,299
May 7, 202626.0126.0124.7524.8824.88-3.23%97,224
May 6, 202625.4925.7425.1525.7125.710.84%81,092
May 5, 202626.1626.1625.3925.5025.50-1.66%68,234
May 4, 202626.3626.4625.8025.9325.93-1.45%71,014
May 1, 202626.3426.4525.9826.3126.310.79%88,837
Apr 30, 202625.4926.1825.4626.1026.104.90%78,127
Apr 29, 202625.8125.8124.6624.8824.88-3.12%94,170
Apr 28, 202625.8726.0025.4125.6825.68-0.98%75,328
Apr 27, 202625.8526.0025.5525.9425.94-0.40%69,427
Apr 24, 202626.4026.4025.9126.0426.04-0.76%50,734
Apr 23, 202626.6526.7325.7026.2426.24-1.87%77,600
Apr 22, 202626.7027.1026.5026.7426.743.12%97,228
Apr 21, 202626.2126.6925.8325.9325.93-0.84%70,251
Apr 20, 202625.6726.2825.6126.1526.151.28%89,000
Apr 17, 202626.3626.6025.5725.8225.82-1.26%118,914
Apr 16, 202626.0826.2925.7026.1526.151.32%54,284
Apr 15, 202625.5825.8625.2625.8125.812.38%96,694
Apr 14, 202625.5225.5825.0125.2125.21-0.24%88,839
Apr 13, 202624.6125.3324.3425.2725.272.82%86,430
Apr 10, 202624.6224.6924.3124.5824.58-0.16%70,619
Apr 9, 202625.0825.1224.5524.6224.62-2.75%87,072
Apr 8, 202626.1026.1025.0825.3225.320.91%111,818
Apr 7, 202625.2725.2724.6025.0925.09-1.23%227,012
Apr 6, 202625.2125.5325.0125.4025.401.76%155,759