DRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.94	14.57	13.65	14.53	14.53	5.98%	98,260
Nov 5, 2026	14.63	14.67	13.60	13.71	13.71	-8.96%	192,171
Nov 4, 2026	15.70	15.74	14.91	15.06	15.06	-5.18%	209,409
Nov 3, 2026	15.91	16.18	15.85	15.88	15.88	-0.46%	80,141
Nov 2, 2026	16.60	16.60	15.91	15.96	15.95	-3.37%	352,134
Oct 30, 2026	16.96	17.08	16.25	16.51	16.51	-5.98%	165,967
Oct 29, 2026	17.08	17.74	17.08	17.56	17.56	1.45%	104,503
Oct 28, 2026	17.22	17.31	16.99	17.31	17.31	-	81,971
Oct 27, 2026	16.90	17.35	16.84	17.31	17.31	3.49%	83,779
Oct 26, 2026	16.66	16.86	16.43	16.73	16.73	1.72%	116,743
Oct 23, 2026	16.09	16.63	15.88	16.44	16.44	0.72%	103,032
Oct 22, 2026	16.38	16.73	16.06	16.33	16.33	-1.35%	136,715
Oct 21, 2026	16.70	16.77	16.46	16.55	16.55	-0.26%	126,193
Oct 20, 2026	16.51	16.89	16.37	16.59	16.59	-0.88%	111,995
Oct 19, 2026	17.08	17.08	16.68	16.74	16.74	-0.59%	151,630
Oct 16, 2026	17.22	17.33	16.69	16.84	16.84	-1.46%	271,777
Oct 15, 2026	16.58	17.10	16.26	17.09	17.09	1.24%	370,110
Oct 14, 2026	17.32	17.58	16.83	16.88	16.88	-3.87%	169,840
Oct 13, 2026	17.53	17.67	17.41	17.56	17.56	-0.96%	132,580
Oct 12, 2026	18.19	18.29	17.72	17.73	17.73	-2.16%	140,019
Oct 9, 2026	18.41	18.41	17.85	18.12	18.12	-1.03%	133,673
Oct 8, 2026	18.38	18.48	18.17	18.31	18.31	-1.40%	114,259
Oct 7, 2026	18.85	18.87	18.27	18.57	18.57	-4.18%	151,482
Oct 6, 2026	19.41	19.54	19.19	19.38	19.38	-2.07%	164,250
Oct 5, 2026	20.11	20.14	19.72	19.79	19.79	-0.30%	221,798
Oct 2, 2026	19.93	20.14	19.65	19.85	19.85	1.67%	90,329
Oct 1, 2026	19.98	19.98	19.45	19.52	19.52	-1.75%	72,098
Sep 30, 2026	20.23	20.32	19.78	19.87	19.87	-1.03%	98,848
Sep 29, 2026	20.30	20.30	19.95	20.08	20.08	-0.10%	122,813
Sep 28, 2026	20.34	20.40	20.10	20.10	20.10	-2.18%	73,001
Sep 25, 2026	20.78	20.95	20.49	20.55	20.55	-0.98%	55,259
Sep 24, 2026	20.54	20.91	20.30	20.75	20.75	0.86%	45,014
Sep 23, 2026	20.82	21.14	20.50	20.57	20.57	-1.55%	78,032
Sep 22, 2026	21.06	21.06	20.68	20.90	20.90	-0.21%	105,414
Sep 21, 2026	20.87	21.09	20.82	20.94	20.94	1.55%	70,469
Sep 18, 2026	21.06	21.06	20.55	20.62	20.62	-1.43%	69,050
Sep 17, 2026	20.86	21.16	20.85	20.92	20.92	3.41%	63,690
Sep 16, 2026	20.50	20.50	19.93	20.23	20.23	-0.44%	85,381
Sep 15, 2026	20.50	20.56	20.02	20.32	20.32	-1.12%	115,064
Sep 14, 2026	20.31	20.78	20.26	20.55	20.55	-0.42%	137,351
Sep 11, 2026	20.63	20.76	20.45	20.64	20.64	0.81%	78,378
Sep 10, 2026	20.58	21.11	20.43	20.47	20.47	-0.79%	121,783
Sep 9, 2026	21.22	21.22	20.58	20.63	20.63	-3.18%	96,610
Sep 8, 2026	21.16	21.49	21.11	21.31	21.31	1.77%	90,357
Sep 4, 2026	21.09	21.18	20.80	20.94	20.94	-0.10%	55,934
Sep 3, 2026	20.89	21.16	20.70	20.96	20.96	0.87%	60,361
Sep 2, 2026	20.64	20.81	20.52	20.78	20.78	1.12%	69,138
Sep 1, 2026	20.91	20.97	20.49	20.55	20.55	-2.65%	110,643
Aug 31, 2026	21.15	21.15	21.01	21.11	21.11	-1.30%	103,255
Aug 28, 2026	22.02	22.04	21.27	21.39	21.39	-3.00%	80,646