EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	17.72	17.74	17.60	17.60	17.60	-1.35%	674,079
Feb 20, 2025	17.80	17.88	17.78	17.84	17.84	0.28%	606,524
Feb 19, 2025	17.73	17.80	17.71	17.79	17.79	-1.98%	1,441,548
Feb 18, 2025	18.20	18.21	18.04	18.15	18.15	2.72%	1,415,137
Feb 14, 2025	17.67	17.68	17.62	17.67	17.67	0.40%	406,056
Feb 13, 2025	17.41	17.60	17.41	17.60	17.60	0.74%	379,728
Feb 12, 2025	17.43	17.51	17.32	17.47	17.47	0.98%	323,842
Feb 11, 2025	17.23	17.35	17.18	17.30	17.30	-1.14%	1,493,328
Feb 10, 2025	17.50	17.51	17.45	17.50	17.50	-0.62%	282,886
Feb 7, 2025	17.64	17.70	17.57	17.61	17.61	0.17%	477,740
Feb 6, 2025	17.55	17.59	17.50	17.58	17.58	-3.19%	732,544
Feb 5, 2025	18.06	18.16	18.06	18.16	18.16	-0.77%	344,554
Feb 4, 2025	18.25	18.37	18.25	18.30	18.30	0.60%	359,245
Feb 3, 2025	18.12	18.22	18.06	18.19	18.19	-0.60%	334,793
Jan 31, 2025	18.44	18.50	18.26	18.30	18.30	-0.05%	342,097
Jan 30, 2025	18.30	18.34	18.26	18.31	18.31	-0.97%	390,365
Jan 29, 2025	18.49	18.53	18.40	18.49	18.49	-0.05%	962,876
Jan 28, 2025	18.50	18.54	18.46	18.50	18.50	-0.48%	118,593
Jan 27, 2025	18.53	18.61	18.50	18.59	18.59	-0.54%	177,294
Jan 24, 2025	18.73	18.76	18.67	18.69	18.69	-0.85%	213,302
Jan 23, 2025	18.89	18.90	18.79	18.85	18.85	0.21%	501,901
Jan 22, 2025	18.83	18.90	18.81	18.81	18.81	0.64%	403,219
Jan 21, 2025	18.66	18.69	18.60	18.69	18.69	1.03%	514,813
Jan 17, 2025	18.53	18.58	18.46	18.50	18.50	0.76%	287,294
Jan 16, 2025	18.46	18.46	18.35	18.36	18.36	-0.76%	362,337
Jan 15, 2025	18.52	18.55	18.45	18.50	18.50	2.78%	601,582
Jan 14, 2025	18.06	18.06	17.96	18.00	18.00	-1.21%	276,128
Jan 13, 2025	18.19	18.22	18.12	18.22	18.22	-0.16%	403,628
Jan 10, 2025	18.28	18.37	18.25	18.25	18.25	-0.60%	356,724
Jan 8, 2025	18.44	18.44	18.35	18.36	18.36	-0.11%	990,931
Jan 7, 2025	18.54	18.58	18.38	18.38	18.38	-1.50%	287,858
Jan 6, 2025	18.73	18.73	18.63	18.66	18.66	-1.74%	245,973
Jan 3, 2025	18.84	18.99	18.84	18.99	18.99	1.17%	437,876
Jan 2, 2025	18.88	18.88	18.70	18.77	18.77	1.57%	359,394
Dec 31, 2024	18.46	18.56	18.44	18.48	18.48	-0.27%	114,374
Dec 30, 2024	18.55	18.55	18.45	18.53	18.53	-0.38%	230,753
Dec 27, 2024	18.65	18.66	18.56	18.60	18.54	-0.32%	349,188
Dec 26, 2024	18.68	18.68	18.63	18.66	18.60	0.27%	104,222
Dec 24, 2024	18.59	18.61	18.55	18.61	18.55	-0.21%	125,040
Dec 23, 2024	18.68	18.72	18.62	18.65	18.59	1.14%	295,692
Dec 20, 2024	18.38	18.54	18.34	18.44	18.38	1.54%	391,241
Dec 19, 2024	18.25	18.30	18.14	18.16	18.10	-1.73%	709,568
Dec 18, 2024	18.86	18.89	18.48	18.48	18.42	-3.35%	1,209,461
Dec 17, 2024	19.08	19.16	19.01	19.12	19.06	-3.29%	273,202
Dec 16, 2024	19.75	19.80	19.73	19.77	19.47	-0.45%	477,825
Dec 13, 2024	19.92	19.93	19.85	19.86	19.55	-1.59%	404,955
Dec 12, 2024	20.25	20.25	20.15	20.18	19.87	-1.80%	174,855
Dec 11, 2024	20.64	20.65	20.54	20.55	20.23	-0.72%	252,772
Dec 10, 2024	20.82	20.84	20.69	20.70	20.38	0.10%	277,006
Dec 9, 2024	20.61	20.78	20.61	20.68	20.36	1.37%	510,460
Dec 6, 2024	20.47	20.47	20.36	20.40	20.09	0.05%	144,178
Dec 5, 2024	20.43	20.43	20.37	20.39	20.08	0.20%	396,938
Dec 4, 2024	20.35	20.38	20.32	20.35	20.04	1.75%	301,111
Dec 3, 2024	20.01	20.02	19.94	20.00	19.69	1.94%	419,671
Dec 2, 2024	19.60	19.68	19.53	19.62	19.32	-1.36%	1,034,839
Nov 29, 2024	19.74	19.91	19.70	19.89	19.58	-1.29%	417,392
Nov 27, 2024	20.16	20.20	20.10	20.15	19.84	0.30%	321,491
Nov 26, 2024	20.18	20.18	20.01	20.09	19.78	-1.23%	494,318
Nov 25, 2024	20.45	20.49	20.32	20.34	20.03	1.80%	978,049
Nov 22, 2024	19.86	19.99	19.86	19.98	19.67	0.60%	573,541
Nov 21, 2024	19.90	19.90	19.80	19.86	19.55	-0.45%	350,530
Nov 20, 2024	20.00	20.05	19.88	19.95	19.64	-0.80%	306,575
Nov 19, 2024	20.00	20.14	20.00	20.11	19.80	0.55%	134,100
Nov 18, 2024	19.98	20.05	19.98	20.00	19.69	0.15%	355,007
Nov 15, 2024	20.00	20.00	19.94	19.97	19.66	-0.15%	218,736
Nov 14, 2024	20.09	20.11	20.00	20.00	19.69	-2.10%	461,319
Nov 13, 2024	20.52	20.58	20.41	20.43	20.12	-	807,680
Nov 12, 2024	20.54	20.57	20.43	20.43	20.12	0.29%	1,088,978
Nov 11, 2024	20.50	20.50	20.37	20.37	20.06	-1.31%	224,380
Nov 8, 2024	20.81	20.81	20.55	20.64	20.32	-1.01%	479,790
Nov 7, 2024	20.82	20.85	20.71	20.85	20.53	0.14%	587,832
Nov 6, 2024	20.80	20.87	20.73	20.82	20.50	-2.71%	636,604
Nov 5, 2024	21.32	21.43	21.32	21.40	21.07	1.13%	273,481
Nov 4, 2024	21.21	21.24	21.16	21.16	20.83	0.28%	242,659
Nov 1, 2024	21.26	21.26	21.06	21.10	20.77	-1.68%	264,970
Oct 31, 2024	21.48	21.51	21.34	21.46	21.13	-0.42%	220,833
Oct 30, 2024	21.50	21.62	21.44	21.55	21.22	0.05%	388,895
Oct 29, 2024	21.57	21.60	21.48	21.54	21.21	-0.87%	481,537
Oct 28, 2024	21.74	21.74	21.59	21.73	21.39	-0.78%	305,725
Oct 25, 2024	22.13	22.13	21.82	21.90	21.56	-1.13%	386,594
Oct 24, 2024	22.22	22.22	22.09	22.15	21.81	-0.40%	186,835
Oct 23, 2024	22.30	22.30	22.15	22.24	21.90	-0.63%	257,735
Oct 22, 2024	22.50	22.50	22.31	22.38	22.03	-0.40%	173,223
Oct 21, 2024	22.53	22.59	22.43	22.47	22.12	-0.40%	211,165
Oct 18, 2024	22.55	22.59	22.55	22.56	22.21	0.36%	158,460
Oct 17, 2024	22.45	22.50	22.45	22.48	22.13	1.26%	169,139
Oct 16, 2024	22.23	22.23	22.14	22.20	21.86	0.41%	412,248
Oct 15, 2024	22.18	22.26	22.10	22.11	21.77	0.68%	279,994
Oct 14, 2024	21.93	21.99	21.91	21.96	21.62	0.27%	1,306,931
Oct 11, 2024	21.88	21.90	21.79	21.90	21.56	1.15%	337,631
Oct 10, 2024	21.61	21.67	21.55	21.65	21.32	-0.51%	260,332
Oct 9, 2024	21.60	21.79	21.60	21.76	21.42	-0.32%	346,060
Oct 8, 2024	21.88	21.91	21.80	21.83	21.49	1.96%	626,401
Oct 7, 2024	21.51	21.52	21.39	21.41	21.08	-0.79%	863,649
Oct 4, 2024	21.62	21.65	21.50	21.58	21.25	-2.18%	346,701
Oct 3, 2024	22.03	22.07	21.92	22.06	21.72	-1.12%	307,730
Oct 2, 2024	22.40	22.45	22.29	22.31	21.97	-1.54%	449,486
Oct 1, 2024	22.72	22.77	22.56	22.66	22.31	0.71%	533,632
Sep 30, 2024	22.52	22.56	22.47	22.50	22.15	-2.22%	901,144
Sep 27, 2024	23.10	23.14	22.98	23.01	22.66	-0.82%	1,540,737