Skip to main content
logo
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
17.33
+0.27 (1.58%)
At close: Sep 10, 2025, 4:00 PM
17.33
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202517.3817.3817.2917.3317.331.58%1,891,536
Sep 9, 202517.2017.2117.0617.0617.06-2.51%1,305,095
Sep 8, 202517.4617.5417.3817.5017.50-2.40%1,201,050
Sep 5, 202517.9018.0717.8417.9317.930.90%2,375,139
Sep 4, 202517.8217.8217.7517.7717.77-0.22%397,219
Sep 3, 202517.8517.8517.7617.8117.810.39%540,913
Sep 2, 202517.6317.8117.6117.7417.740.40%1,882,999
Aug 29, 202517.7717.7717.6617.6717.67-2.86%649,799
Aug 28, 202518.1918.2218.1618.1918.190.17%288,093
Aug 27, 202518.1218.1718.0418.1618.16-1.20%689,893
Aug 26, 202518.3418.4018.3118.3818.38-1.24%2,112,177
Aug 25, 202518.6518.6518.5918.6118.61-0.21%1,189,054
Aug 22, 202518.3918.7218.3418.6518.651.14%1,725,829
Aug 21, 202518.5518.5518.3818.4418.44-0.86%1,259,475
Aug 20, 202518.6018.6518.4718.6018.601.58%736,601
Aug 19, 202518.3618.4018.2718.3118.31-0.65%726,323
Aug 18, 202518.4918.5018.4318.4318.43-0.38%280,437
Aug 15, 202518.5518.5518.4618.5018.50-0.70%742,256
Aug 14, 202518.7318.7318.5918.6318.63-1.06%341,097
Aug 13, 202518.7718.8918.7718.8318.831.18%389,521
Aug 12, 202518.4518.6918.4518.6118.613.50%1,145,370
Aug 11, 202517.9218.0117.9017.9817.980.84%583,374
Aug 8, 202517.7717.8517.7717.8317.830.62%419,013
Aug 7, 202517.7517.7517.7017.7217.720.34%1,088,857
Aug 6, 202517.6517.6717.6017.6617.660.23%1,045,428
Aug 5, 202517.6917.7417.6217.6217.620.17%789,045
Aug 4, 202517.6317.6617.5517.5917.59-0.11%509,991
Aug 1, 202517.6917.6917.5517.6117.611.97%493,559
Jul 31, 202517.4317.4317.2417.2717.27-1.76%540,705
Jul 30, 202517.6017.6817.5817.5817.58-1.24%593,478
Jul 29, 202517.7917.8017.7217.8017.800.28%518,304
Jul 28, 202517.8617.8617.7117.7517.750.85%461,876
Jul 25, 202517.7017.7017.5917.6017.60-1.18%438,249
Jul 24, 202517.8517.8817.8017.8117.81-395,476
Jul 23, 202517.7317.8117.6717.8117.811.42%741,379
Jul 22, 202517.6017.6317.5017.5617.56-0.96%894,186
Jul 21, 202517.8317.8317.6917.7317.730.23%1,364,724
Jul 18, 202517.7717.7717.6517.6917.69-0.39%500,525
Jul 17, 202517.7717.7717.6917.7617.760.34%716,644
Jul 16, 202517.8517.8517.5317.7017.70-0.11%1,130,711
Jul 15, 202517.7017.7817.6017.7217.720.51%2,140,562
Jul 14, 202517.6717.6717.5617.6317.63-1.34%887,586
Jul 11, 202517.8917.8917.8217.8717.870.62%298,025
Jul 10, 202517.6517.7817.6417.7617.761.66%661,277
Jul 9, 202517.3817.5217.3817.4717.470.92%307,807
Jul 8, 202517.3317.3417.2917.3117.31-0.17%225,477
Jul 7, 202517.4417.4617.3417.3417.34-0.74%613,471
Jul 3, 202517.4517.4917.3817.4717.47-0.06%179,868
Jul 2, 202517.4217.5117.3917.4817.48-0.06%237,341
Jul 1, 202517.5317.5317.4417.4917.49-0.79%372,917