Skip to main content
logo
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
18.28
+0.01 (0.05%)
Oct 31, 2025, 4:00 PM EDT - Market closed

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202518.2618.2818.1918.2818.280.05%121,406
Oct 30, 202518.2918.2918.2018.2718.27-0.27%148,059
Oct 29, 202518.4218.4418.2818.3218.321.50%286,445
Oct 28, 202518.0718.0818.0118.0518.05-0.22%180,584
Oct 27, 202518.0518.1018.0118.0918.09-1.15%328,666
Oct 24, 202518.2918.3018.2618.3018.30-338,211
Oct 23, 202518.2018.3118.1918.3018.302.29%630,292
Oct 22, 202517.9017.9017.7617.8917.89-1.54%494,374
Oct 21, 202518.0818.2018.0818.1718.171.96%631,498
Oct 20, 202517.6917.8517.6917.8217.823.01%439,114
Oct 17, 202517.2617.3517.2317.3017.30-0.35%622,771
Oct 16, 202517.3617.4817.3617.3617.360.87%306,324
Oct 15, 202517.2217.2317.1317.2117.21-0.06%364,956
Oct 14, 202517.2417.2617.1617.2217.22-1.99%574,478
Oct 13, 202517.6017.6617.5717.5717.571.50%317,545
Oct 10, 202517.6417.6417.2817.3117.31-1.93%528,141
Oct 9, 202517.6717.7317.6417.6517.651.15%556,851
Oct 8, 202517.4017.4517.3917.4517.450.11%126,305
Oct 7, 202517.5517.5517.4217.4317.430.06%176,637
Oct 6, 202517.4817.4817.4017.4217.42-0.06%509,705
Oct 3, 202517.5517.5617.4217.4317.43-0.06%1,205,961
Oct 2, 202517.4917.4917.3817.4417.44-0.11%307,911
Oct 1, 202517.4317.5117.4317.4617.46-0.51%269,050
Sep 30, 202517.4617.5717.4317.5517.55-0.79%369,152
Sep 29, 202517.6517.7217.6517.6917.690.51%306,510
Sep 26, 202517.5917.6517.5417.6017.601.09%356,273
Sep 25, 202517.4017.4117.3017.4117.41-1.53%416,485
Sep 24, 202517.7117.7217.6617.6817.68-0.45%517,546
Sep 23, 202517.7817.8317.7517.7617.760.17%330,160
Sep 22, 202517.7317.7917.7217.7317.73-0.34%464,038
Sep 19, 202517.8017.8417.7817.7917.790.40%267,619
Sep 18, 202517.7517.7617.6117.7217.72-1.45%1,004,519
Sep 17, 202518.0218.1317.9717.9817.980.73%967,475
Sep 16, 202517.8917.9217.8417.8517.85-0.61%662,121
Sep 15, 202517.9318.0117.9117.9617.960.73%831,979
Sep 12, 202517.7917.8417.7817.8317.831.08%938,915
Sep 11, 202517.5917.6417.5417.6417.641.79%830,678
Sep 10, 202517.3817.3817.2917.3317.331.58%1,891,567
Sep 9, 202517.2017.2117.0617.0617.06-2.51%1,305,095
Sep 8, 202517.4617.5417.3817.5017.50-2.40%1,201,050
Sep 5, 202517.9018.0717.8417.9317.930.90%2,375,139
Sep 4, 202517.8217.8217.7517.7717.77-0.22%397,219
Sep 3, 202517.8517.8517.7617.8117.810.39%540,913
Sep 2, 202517.6317.8117.6117.7417.740.40%1,882,999
Aug 29, 202517.7717.7717.6617.6717.67-2.86%649,799
Aug 28, 202518.1918.2218.1618.1918.190.17%288,093
Aug 27, 202518.1218.1718.0418.1618.16-1.20%689,893
Aug 26, 202518.3418.4018.3118.3818.38-1.24%2,112,177
Aug 25, 202518.6518.6518.5918.6118.61-0.21%1,189,054
Aug 22, 202518.3918.7218.3418.6518.651.14%1,725,829