EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	18.38	18.54	18.34	18.44	18.44	1.54%	391,241
Dec 19, 2024	18.25	18.30	18.14	18.16	18.16	-1.73%	709,568
Dec 18, 2024	18.86	18.89	18.48	18.48	18.48	-3.35%	1,209,461
Dec 17, 2024	19.08	19.16	19.01	19.12	19.12	-3.29%	273,202
Dec 16, 2024	19.75	19.80	19.73	19.77	19.53	-0.45%	477,825
Dec 13, 2024	19.92	19.93	19.85	19.86	19.62	-1.59%	404,955
Dec 12, 2024	20.25	20.25	20.15	20.18	19.93	-1.80%	174,855
Dec 11, 2024	20.64	20.65	20.54	20.55	20.30	-0.72%	252,772
Dec 10, 2024	20.82	20.84	20.69	20.70	20.45	0.10%	277,006
Dec 9, 2024	20.61	20.78	20.61	20.68	20.43	1.37%	510,460
Dec 6, 2024	20.47	20.47	20.36	20.40	20.15	0.05%	144,178
Dec 5, 2024	20.43	20.43	20.37	20.39	20.14	0.20%	396,938
Dec 4, 2024	20.35	20.38	20.32	20.35	20.10	1.75%	301,111
Dec 3, 2024	20.01	20.02	19.94	20.00	19.75	1.94%	419,671
Dec 2, 2024	19.60	19.68	19.53	19.62	19.38	-1.36%	1,034,839
Nov 29, 2024	19.74	19.91	19.70	19.89	19.65	-1.29%	417,392
Nov 27, 2024	20.16	20.20	20.10	20.15	19.90	0.30%	321,491
Nov 26, 2024	20.18	20.18	20.01	20.09	19.84	-1.23%	494,318
Nov 25, 2024	20.45	20.49	20.32	20.34	20.09	1.80%	978,049
Nov 22, 2024	19.86	19.99	19.86	19.98	19.73	0.60%	573,541
Nov 21, 2024	19.90	19.90	19.80	19.86	19.62	-0.45%	350,530
Nov 20, 2024	20.00	20.05	19.88	19.95	19.70	-0.80%	306,575
Nov 19, 2024	20.00	20.14	20.00	20.11	19.86	0.55%	134,100
Nov 18, 2024	19.98	20.05	19.98	20.00	19.75	0.15%	355,007
Nov 15, 2024	20.00	20.00	19.94	19.97	19.72	-0.15%	218,736
Nov 14, 2024	20.09	20.11	20.00	20.00	19.75	-2.10%	461,319
Nov 13, 2024	20.52	20.58	20.41	20.43	20.18	-	807,680
Nov 12, 2024	20.54	20.57	20.43	20.43	20.18	0.29%	1,088,978
Nov 11, 2024	20.50	20.50	20.37	20.37	20.12	-1.31%	224,380
Nov 8, 2024	20.81	20.81	20.55	20.64	20.39	-1.01%	479,790
Nov 7, 2024	20.82	20.85	20.71	20.85	20.59	0.14%	587,832
Nov 6, 2024	20.80	20.87	20.73	20.82	20.56	-2.71%	636,604
Nov 5, 2024	21.32	21.43	21.32	21.40	21.14	1.13%	273,481
Nov 4, 2024	21.21	21.24	21.16	21.16	20.90	0.28%	242,659
Nov 1, 2024	21.26	21.26	21.06	21.10	20.84	-1.68%	264,970
Oct 31, 2024	21.48	21.51	21.34	21.46	21.20	-0.42%	220,833
Oct 30, 2024	21.50	21.62	21.44	21.55	21.28	0.05%	388,895
Oct 29, 2024	21.57	21.60	21.48	21.54	21.27	-0.87%	481,537
Oct 28, 2024	21.74	21.74	21.59	21.73	21.46	-0.78%	305,725
Oct 25, 2024	22.13	22.13	21.82	21.90	21.63	-1.13%	386,594
Oct 24, 2024	22.22	22.22	22.09	22.15	21.88	-0.40%	186,835
Oct 23, 2024	22.30	22.30	22.15	22.24	21.97	-0.63%	257,735
Oct 22, 2024	22.50	22.50	22.31	22.38	22.10	-0.40%	173,223
Oct 21, 2024	22.53	22.59	22.43	22.47	22.19	-0.40%	211,165
Oct 18, 2024	22.55	22.59	22.55	22.56	22.28	0.36%	158,460
Oct 17, 2024	22.45	22.50	22.45	22.48	22.20	1.26%	169,139
Oct 16, 2024	22.23	22.23	22.14	22.20	21.93	0.41%	412,248
Oct 15, 2024	22.18	22.26	22.10	22.11	21.84	0.68%	279,994
Oct 14, 2024	21.93	21.99	21.91	21.96	21.69	0.27%	1,306,931
Oct 11, 2024	21.88	21.90	21.79	21.90	21.63	1.15%	337,631
Oct 10, 2024	21.61	21.67	21.55	21.65	21.38	-0.51%	260,332
Oct 9, 2024	21.60	21.79	21.60	21.76	21.49	-0.32%	346,060
Oct 8, 2024	21.88	21.91	21.80	21.83	21.56	1.96%	626,401
Oct 7, 2024	21.51	21.52	21.39	21.41	21.15	-0.79%	863,649
Oct 4, 2024	21.62	21.65	21.50	21.58	21.31	-2.18%	346,701
Oct 3, 2024	22.03	22.07	21.92	22.06	21.79	-1.12%	307,730
Oct 2, 2024	22.40	22.45	22.29	22.31	22.04	-1.54%	449,486
Oct 1, 2024	22.72	22.77	22.56	22.66	22.38	0.71%	533,632
Sep 30, 2024	22.52	22.56	22.47	22.50	22.22	-2.22%	901,144
Sep 27, 2024	23.10	23.14	22.98	23.01	22.73	-0.82%	1,540,737
Sep 26, 2024	23.23	23.24	23.14	23.20	22.91	0.04%	747,242
Sep 25, 2024	23.35	23.38	23.14	23.19	22.90	-1.61%	771,812
Sep 24, 2024	23.45	23.62	23.45	23.57	23.28	0.68%	994,443
Sep 23, 2024	23.35	23.51	23.35	23.41	23.12	0.95%	675,656
Sep 20, 2024	23.16	23.21	23.02	23.19	22.90	-0.56%	807,164
Sep 19, 2024	23.20	23.34	23.17	23.32	23.03	2.46%	389,750
Sep 18, 2024	22.79	23.05	22.75	22.76	22.48	0.49%	507,843
Sep 17, 2024	22.62	22.67	22.59	22.65	22.37	1.03%	1,123,366
Sep 16, 2024	22.39	22.43	22.38	22.42	22.14	0.40%	213,979
Sep 13, 2024	22.29	22.39	22.29	22.33	22.06	0.13%	259,907
Sep 12, 2024	22.18	22.35	22.14	22.30	22.03	0.72%	481,031
Sep 11, 2024	22.11	22.15	21.97	22.14	21.87	0.45%	188,300
Sep 10, 2024	22.10	22.11	22.02	22.04	21.77	0.46%	337,129
Sep 9, 2024	21.89	21.98	21.89	21.94	21.67	-0.05%	131,691
Sep 6, 2024	22.16	22.19	21.93	21.95	21.68	-0.32%	204,325
Sep 5, 2024	21.97	22.08	21.97	22.02	21.75	0.78%	899,407
Sep 4, 2024	21.77	21.93	21.75	21.85	21.58	1.20%	445,252
Sep 3, 2024	21.75	21.76	21.51	21.59	21.32	-0.83%	725,448
Aug 30, 2024	21.80	21.87	21.71	21.77	21.50	-0.37%	604,605
Aug 29, 2024	21.97	21.99	21.84	21.85	21.58	-0.95%	949,375
Aug 28, 2024	22.06	22.14	22.04	22.06	21.79	0.78%	382,579
Aug 27, 2024	21.78	21.93	21.74	21.89	21.62	-0.45%	437,386
Aug 26, 2024	22.08	22.15	21.98	21.99	21.72	-0.14%	530,546
Aug 23, 2024	21.73	22.03	21.67	22.02	21.75	3.43%	433,570
Aug 22, 2024	21.48	21.57	21.29	21.29	21.03	-3.05%	434,930
Aug 21, 2024	21.88	21.99	21.87	21.96	21.69	0.32%	252,470
Aug 20, 2024	21.87	21.95	21.87	21.89	21.62	1.77%	280,937
Aug 19, 2024	21.41	21.53	21.41	21.51	21.25	0.94%	299,297
Aug 16, 2024	21.23	21.33	21.21	21.31	21.05	0.71%	206,255
Aug 15, 2024	21.14	21.22	21.13	21.16	20.90	-0.66%	387,482
Aug 14, 2024	21.25	21.38	21.25	21.30	21.04	1.43%	281,947
Aug 13, 2024	20.82	21.03	20.81	21.00	20.74	2.14%	591,347
Aug 12, 2024	20.51	20.58	20.48	20.56	20.31	0.39%	240,662
Aug 9, 2024	20.41	20.52	20.41	20.48	20.23	-0.10%	689,411
Aug 8, 2024	20.37	20.52	20.37	20.50	20.25	2.30%	594,211
Aug 7, 2024	20.20	20.28	20.03	20.04	19.79	0.86%	525,575
Aug 6, 2024	19.82	20.01	19.78	19.87	19.63	1.58%	413,304
Aug 5, 2024	19.33	19.65	19.30	19.56	19.32	-3.65%	733,344
Aug 2, 2024	20.24	20.35	20.18	20.30	20.05	0.54%	421,712
Aug 1, 2024	20.35	20.36	20.15	20.19	19.94	0.25%	566,208