EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	17.67	17.67	17.56	17.58	-	-1.65%	257,472
Jul 11, 2025	17.89	17.89	17.82	17.87	17.87	0.62%	298,025
Jul 10, 2025	17.65	17.78	17.64	17.76	17.76	1.66%	661,277
Jul 9, 2025	17.38	17.52	17.38	17.47	17.47	0.92%	307,807
Jul 8, 2025	17.33	17.34	17.29	17.31	17.31	-0.17%	225,477
Jul 7, 2025	17.44	17.46	17.34	17.34	17.34	-0.74%	613,471
Jul 3, 2025	17.45	17.49	17.38	17.47	17.47	-0.06%	179,868
Jul 2, 2025	17.42	17.51	17.39	17.48	17.48	-0.06%	237,341
Jul 1, 2025	17.53	17.53	17.44	17.49	17.49	-0.79%	372,917
Jun 30, 2025	17.59	17.66	17.53	17.63	17.63	0.80%	287,766
Jun 27, 2025	17.56	17.56	17.44	17.49	17.49	-0.11%	165,977
Jun 26, 2025	17.42	17.52	17.41	17.51	17.51	1.92%	815,786
Jun 25, 2025	17.13	17.18	17.06	17.18	17.18	-1.15%	881,973
Jun 24, 2025	17.27	17.39	17.24	17.38	17.38	2.90%	1,167,308
Jun 23, 2025	16.82	16.91	16.79	16.89	16.89	-1.69%	887,670
Jun 20, 2025	17.39	17.39	17.02	17.18	17.18	-3.86%	1,990,196
Jun 18, 2025	17.89	17.93	17.77	17.87	17.87	-0.83%	240,151
Jun 17, 2025	18.10	18.12	17.99	18.02	18.02	0.06%	644,566
Jun 16, 2025	18.05	18.12	17.96	18.01	18.01	-3.28%	1,454,991
Jun 13, 2025	18.60	18.70	18.56	18.62	18.13	-1.48%	560,543
Jun 12, 2025	18.98	18.98	18.85	18.90	18.41	-0.05%	498,785
Jun 11, 2025	18.90	18.92	18.85	18.91	18.41	0.37%	295,366
Jun 10, 2025	18.81	18.86	18.78	18.84	18.35	1.34%	1,020,735
Jun 9, 2025	18.52	18.65	18.52	18.59	18.10	0.43%	591,465
Jun 6, 2025	18.48	18.56	18.47	18.51	18.03	-0.27%	885,340
Jun 5, 2025	18.66	18.66	18.53	18.56	18.07	0.60%	372,073
Jun 4, 2025	18.52	18.53	18.45	18.45	17.97	0.16%	260,890
Jun 3, 2025	18.49	18.51	18.42	18.42	17.94	-0.75%	624,104
Jun 2, 2025	18.66	18.66	18.48	18.56	18.07	-1.69%	792,868
May 30, 2025	18.89	18.90	18.77	18.88	18.39	-0.37%	437,280
May 29, 2025	19.07	19.07	18.91	18.95	18.45	0.21%	236,091
May 28, 2025	18.95	18.95	18.86	18.91	18.41	-0.68%	931,814
May 27, 2025	19.00	19.05	18.99	19.04	18.54	-0.63%	299,913
May 23, 2025	18.96	19.18	18.96	19.16	18.66	1.32%	568,521
May 22, 2025	18.90	18.98	18.90	18.91	18.41	0.64%	494,906
May 21, 2025	18.77	18.92	18.77	18.79	18.30	1.40%	547,899
May 20, 2025	18.64	18.64	18.43	18.53	18.04	-1.12%	860,281
May 19, 2025	18.55	18.74	18.55	18.74	18.25	1.90%	582,250
May 16, 2025	18.38	18.53	18.38	18.39	17.91	0.66%	667,641
May 15, 2025	18.14	18.31	18.14	18.27	17.79	1.67%	472,859
May 14, 2025	17.94	18.00	17.89	17.97	17.50	2.45%	547,843
May 13, 2025	17.39	17.57	17.39	17.54	17.08	0.80%	318,080
May 12, 2025	17.51	17.54	17.36	17.40	16.94	-0.06%	533,026
May 9, 2025	17.47	17.53	17.41	17.41	16.95	-0.23%	339,123
May 8, 2025	17.55	17.58	17.42	17.45	16.99	-1.47%	754,774
May 7, 2025	17.74	17.75	17.66	17.71	17.25	-0.17%	399,607
May 6, 2025	17.73	17.84	17.73	17.74	17.28	0.51%	932,001
May 5, 2025	17.66	17.73	17.64	17.65	17.19	0.11%	379,915
May 2, 2025	17.62	17.73	17.60	17.63	17.17	1.91%	389,438
May 1, 2025	17.35	17.40	17.27	17.30	16.85	-0.06%	309,194