Skip to main content
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
18.88
-0.07 (-0.37%)
May 30, 2025, 4:00 PM - Market closed

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202518.8918.9018.7718.8818.88-0.37%437,280
May 29, 202519.0719.0718.9118.9518.950.21%236,091
May 28, 202518.9518.9518.8618.9118.91-0.68%931,814
May 27, 202519.0019.0518.9919.0419.04-0.63%299,913
May 23, 202518.9619.1818.9619.1619.161.32%568,521
May 22, 202518.9018.9818.9018.9118.910.64%494,906
May 21, 202518.7718.9218.7718.7918.791.40%547,899
May 20, 202518.6418.6418.4318.5318.53-1.12%860,281
May 19, 202518.5518.7418.5518.7418.741.90%582,250
May 16, 202518.3818.5318.3818.3918.390.66%667,641
May 15, 202518.1418.3118.1418.2718.271.67%472,859
May 14, 202517.9418.0017.8917.9717.972.45%547,843
May 13, 202517.3917.5717.3917.5417.540.80%318,080
May 12, 202517.5117.5417.3617.4017.40-0.06%533,026
May 9, 202517.4717.5317.4117.4117.41-0.23%339,123
May 8, 202517.5517.5817.4217.4517.45-1.47%754,774
May 7, 202517.7417.7517.6617.7117.71-0.17%399,607
May 6, 202517.7317.8417.7317.7417.740.51%932,001
May 5, 202517.6617.7317.6417.6517.650.11%379,915
May 2, 202517.6217.7317.6017.6317.631.91%389,438
May 1, 202517.3517.4017.2717.3017.30-0.06%309,194
Apr 30, 202517.0817.3217.0817.3117.311.23%853,423
Apr 29, 202517.0217.1217.0017.1017.101.00%300,483
Apr 28, 202516.9016.9716.8916.9316.930.95%775,808
Apr 25, 202516.7616.8116.7116.7716.770.06%341,743
Apr 24, 202516.6216.7616.5616.7616.760.90%392,076
Apr 23, 202516.5916.9116.5916.6116.611.53%1,340,756
Apr 22, 202516.2116.4216.2116.3616.362.06%400,950
Apr 21, 202516.0816.1115.9816.0316.03-0.62%257,276
Apr 17, 202516.0916.2116.0416.1316.131.26%1,062,270
Apr 16, 202516.0516.1015.9115.9315.93-1.30%259,887
Apr 15, 202516.2116.2216.1116.1416.140.31%318,531
Apr 14, 202516.1016.1716.0216.0916.091.39%538,594
Apr 11, 202515.8415.9315.7015.8715.872.72%595,555
Apr 10, 202515.6415.6515.1915.4515.45-0.71%546,849
Apr 9, 202514.6115.6714.5715.5615.568.36%1,235,474
Apr 8, 202514.9515.0314.2114.3614.36-5.21%1,387,758
Apr 7, 202514.6915.2214.5115.1515.150.40%1,604,256
Apr 4, 202515.4615.5414.8415.0915.09-4.97%1,494,467
Apr 3, 202515.9216.0315.8815.8815.88-2.76%1,213,530
Apr 2, 202516.2516.3616.2316.3316.330.49%321,967
Apr 1, 202516.2916.3316.1616.2516.25-0.31%1,126,616
Mar 31, 202516.2716.3416.1616.3016.30-0.43%316,965
Mar 28, 202516.4216.4216.3316.3716.37-0.30%1,569,340
Mar 27, 202516.4216.4816.4016.4216.420.67%1,433,303
Mar 26, 202516.3816.4016.2916.3116.313.75%1,132,798
Mar 25, 202515.7115.7415.6515.7215.722.48%846,665
Mar 24, 202515.3615.4215.3115.3415.34-1.79%1,482,660
Mar 21, 202515.5515.6715.5515.6215.62-1.82%1,316,307
Mar 20, 202515.8915.9215.8115.9115.91-0.25%424,481