Skip to main content
logo
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
17.59
-0.02 (-0.11%)
At close: Aug 4, 2025, 4:00 PM
17.59
0.00 (0.00%)
After-hours: Aug 4, 2025, 8:00 PM EDT

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202517.6317.6617.5517.5917.59-0.11%509,991
Aug 1, 202517.6917.6917.5517.6117.611.97%493,559
Jul 31, 202517.4317.4317.2417.2717.27-1.76%540,705
Jul 30, 202517.6017.6817.5817.5817.58-1.24%593,478
Jul 29, 202517.7917.8017.7217.8017.800.28%518,304
Jul 28, 202517.8617.8617.7117.7517.750.85%461,876
Jul 25, 202517.7017.7017.5917.6017.60-1.18%438,249
Jul 24, 202517.8517.8817.8017.8117.81-395,476
Jul 23, 202517.7317.8117.6717.8117.811.42%741,379
Jul 22, 202517.6017.6317.5017.5617.56-0.96%894,186
Jul 21, 202517.8317.8317.6917.7317.730.23%1,364,724
Jul 18, 202517.7717.7717.6517.6917.69-0.39%500,525
Jul 17, 202517.7717.7717.6917.7617.760.34%716,644
Jul 16, 202517.8517.8517.5317.7017.70-0.11%1,130,711
Jul 15, 202517.7017.7817.6017.7217.720.51%2,140,562
Jul 14, 202517.6717.6717.5617.6317.63-1.34%887,586
Jul 11, 202517.8917.8917.8217.8717.870.62%298,025
Jul 10, 202517.6517.7817.6417.7617.761.66%661,277
Jul 9, 202517.3817.5217.3817.4717.470.92%307,807
Jul 8, 202517.3317.3417.2917.3117.31-0.17%225,477
Jul 7, 202517.4417.4617.3417.3417.34-0.74%613,471
Jul 3, 202517.4517.4917.3817.4717.47-0.06%179,868
Jul 2, 202517.4217.5117.3917.4817.48-0.06%237,341
Jul 1, 202517.5317.5317.4417.4917.49-0.79%372,917
Jun 30, 202517.5917.6617.5317.6317.630.80%287,766
Jun 27, 202517.5617.5617.4417.4917.49-0.11%165,977
Jun 26, 202517.4217.5217.4117.5117.511.92%815,786
Jun 25, 202517.1317.1817.0617.1817.18-1.15%881,973
Jun 24, 202517.2717.3917.2417.3817.382.90%1,167,308
Jun 23, 202516.8216.9116.7916.8916.89-1.69%887,670
Jun 20, 202517.3917.3917.0217.1817.18-3.86%1,990,196
Jun 18, 202517.8917.9317.7717.8717.87-0.83%240,151
Jun 17, 202518.1018.1217.9918.0218.020.06%644,566
Jun 16, 202518.0518.1217.9618.0118.01-3.28%1,454,991
Jun 13, 202518.6018.7018.5618.6218.13-1.48%560,543
Jun 12, 202518.9818.9818.8518.9018.41-0.05%498,785
Jun 11, 202518.9018.9218.8518.9118.410.37%295,366
Jun 10, 202518.8118.8618.7818.8418.351.34%1,020,735
Jun 9, 202518.5218.6518.5218.5918.100.43%591,465
Jun 6, 202518.4818.5618.4718.5118.03-0.27%885,340
Jun 5, 202518.6618.6618.5318.5618.070.60%372,073
Jun 4, 202518.5218.5318.4518.4517.970.16%260,890
Jun 3, 202518.4918.5118.4218.4217.94-0.75%624,104
Jun 2, 202518.6618.6618.4818.5618.07-1.69%792,868
May 30, 202518.8918.9018.7718.8818.39-0.37%437,280
May 29, 202519.0719.0718.9118.9518.450.21%236,091
May 28, 202518.9518.9518.8618.9118.41-0.68%931,814
May 27, 202519.0019.0518.9919.0418.54-0.63%299,913
May 23, 202518.9619.1818.9619.1618.661.32%568,521
May 22, 202518.9018.9818.9018.9118.410.64%494,906