EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	18.70	18.74	18.66	18.70	18.70	0.16%	149,968
Dec 30, 2025	18.70	18.72	18.65	18.67	18.67	-	291,333
Dec 29, 2025	18.56	18.67	18.56	18.67	18.65	1.08%	280,998
Dec 26, 2025	18.47	18.48	18.45	18.47	18.45	0.11%	161,139
Dec 24, 2025	18.56	18.56	18.40	18.45	18.43	-0.59%	107,138
Dec 23, 2025	18.50	18.65	18.44	18.56	18.54	-0.64%	328,023
Dec 22, 2025	18.63	18.74	18.62	18.68	18.66	0.54%	314,471
Dec 19, 2025	18.55	18.64	18.52	18.58	18.56	-0.27%	545,976
Dec 18, 2025	18.56	18.71	18.54	18.63	18.61	0.16%	601,191
Dec 17, 2025	18.65	18.65	18.53	18.60	18.58	-0.37%	310,557
Dec 16, 2025	18.68	18.70	18.63	18.67	18.65	-1.01%	220,116
Dec 15, 2025	18.90	18.95	18.82	18.86	18.68	0.53%	645,634
Dec 12, 2025	18.84	18.84	18.69	18.76	18.58	0.43%	205,423
Dec 11, 2025	18.63	18.72	18.59	18.68	18.50	-0.95%	308,150
Dec 10, 2025	18.71	18.90	18.71	18.86	18.68	0.96%	707,590
Dec 9, 2025	18.72	18.72	18.65	18.68	18.50	-1.01%	447,374
Dec 8, 2025	18.84	18.90	18.82	18.87	18.69	0.27%	204,662
Dec 5, 2025	18.75	18.82	18.72	18.82	18.64	0.16%	431,971
Dec 4, 2025	18.79	18.81	18.75	18.79	18.61	-0.21%	171,065
Dec 3, 2025	18.84	18.87	18.80	18.83	18.65	-0.48%	227,791
Dec 2, 2025	18.89	19.08	18.85	18.92	18.74	0.69%	1,029,421
Dec 1, 2025	18.66	18.86	18.66	18.79	18.61	0.64%	312,478
Nov 28, 2025	18.61	18.68	18.56	18.67	18.49	-1.06%	221,707
Nov 26, 2025	18.77	18.92	18.77	18.87	18.69	0.75%	383,051
Nov 25, 2025	18.72	18.80	18.67	18.73	18.55	-0.27%	502,957
Nov 24, 2025	18.74	18.80	18.74	18.78	18.60	2.23%	528,922
Nov 21, 2025	18.41	18.44	18.33	18.37	18.19	0.22%	697,198
Nov 20, 2025	18.49	18.53	18.32	18.33	18.15	-0.81%	594,306
Nov 19, 2025	18.44	18.53	18.39	18.48	18.30	1.20%	302,919
Nov 18, 2025	18.31	18.34	18.25	18.26	18.08	-0.65%	391,134
Nov 17, 2025	18.39	18.46	18.35	18.38	18.20	-	365,558
Nov 14, 2025	18.22	18.39	18.22	18.38	18.20	0.55%	336,361
Nov 13, 2025	18.41	18.41	18.25	18.28	18.10	-0.87%	268,308
Nov 12, 2025	18.44	18.47	18.40	18.44	18.26	-0.05%	202,270
Nov 11, 2025	18.41	18.48	18.37	18.45	18.27	-0.54%	234,864
Nov 10, 2025	18.51	18.55	18.44	18.55	18.37	0.11%	204,801
Nov 7, 2025	18.55	18.56	18.46	18.53	18.35	0.49%	512,489
Nov 6, 2025	18.47	18.52	18.39	18.44	18.26	-0.54%	260,942
Nov 5, 2025	18.46	18.68	18.46	18.54	18.36	0.98%	406,053
Nov 4, 2025	18.34	18.38	18.22	18.36	18.18	-0.49%	974,308
Nov 3, 2025	18.47	18.51	18.40	18.45	18.27	0.93%	287,153
Oct 31, 2025	18.26	18.28	18.19	18.28	18.10	0.05%	121,406
Oct 30, 2025	18.29	18.29	18.20	18.27	18.09	-0.27%	148,059
Oct 29, 2025	18.42	18.44	18.28	18.32	18.14	1.50%	286,445
Oct 28, 2025	18.07	18.08	18.01	18.05	17.88	-0.22%	180,584
Oct 27, 2025	18.05	18.10	18.01	18.09	17.92	-1.15%	328,666
Oct 24, 2025	18.29	18.30	18.26	18.30	18.12	-	338,211
Oct 23, 2025	18.20	18.31	18.19	18.30	18.12	2.29%	630,292
Oct 22, 2025	17.90	17.90	17.76	17.89	17.72	-1.54%	494,374
Oct 21, 2025	18.08	18.20	18.08	18.17	18.00	1.96%	631,498