Skip to main content
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
16.89
-0.29 (-1.69%)
Jun 23, 2025, 4:00 PM - Market closed

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202516.8216.9116.7916.8916.89-1.69%887,670
Jun 20, 202517.3917.3917.0217.1817.18-3.86%1,990,196
Jun 18, 202517.8917.9317.7717.8717.87-0.83%240,151
Jun 17, 202518.1018.1217.9918.0218.020.06%644,566
Jun 16, 202518.0518.1217.9618.0118.01-3.28%1,454,991
Jun 13, 202518.6018.7018.5618.6218.13-1.48%560,543
Jun 12, 202518.9818.9818.8518.9018.41-0.05%498,785
Jun 11, 202518.9018.9218.8518.9118.410.37%295,366
Jun 10, 202518.8118.8618.7818.8418.351.34%1,020,735
Jun 9, 202518.5218.6518.5218.5918.100.43%591,465
Jun 6, 202518.4818.5618.4718.5118.03-0.27%885,340
Jun 5, 202518.6618.6618.5318.5618.070.60%372,073
Jun 4, 202518.5218.5318.4518.4517.970.16%260,890
Jun 3, 202518.4918.5118.4218.4217.94-0.75%624,104
Jun 2, 202518.6618.6618.4818.5618.07-1.69%792,868
May 30, 202518.8918.9018.7718.8818.39-0.37%437,280
May 29, 202519.0719.0718.9118.9518.450.21%236,091
May 28, 202518.9518.9518.8618.9118.41-0.68%931,814
May 27, 202519.0019.0518.9919.0418.54-0.63%299,913
May 23, 202518.9619.1818.9619.1618.661.32%568,521
May 22, 202518.9018.9818.9018.9118.410.64%494,906
May 21, 202518.7718.9218.7718.7918.301.40%547,899
May 20, 202518.6418.6418.4318.5318.04-1.12%860,281
May 19, 202518.5518.7418.5518.7418.251.90%582,250
May 16, 202518.3818.5318.3818.3917.910.66%667,641
May 15, 202518.1418.3118.1418.2717.791.67%472,859
May 14, 202517.9418.0017.8917.9717.502.45%547,843
May 13, 202517.3917.5717.3917.5417.080.80%318,080
May 12, 202517.5117.5417.3617.4016.94-0.06%533,026
May 9, 202517.4717.5317.4117.4116.95-0.23%339,123
May 8, 202517.5517.5817.4217.4516.99-1.47%754,774
May 7, 202517.7417.7517.6617.7117.25-0.17%399,607
May 6, 202517.7317.8417.7317.7417.280.51%932,001
May 5, 202517.6617.7317.6417.6517.190.11%379,915
May 2, 202517.6217.7317.6017.6317.171.91%389,438
May 1, 202517.3517.4017.2717.3016.85-0.06%309,194
Apr 30, 202517.0817.3217.0817.3116.861.23%853,423
Apr 29, 202517.0217.1217.0017.1016.651.00%300,483
Apr 28, 202516.9016.9716.8916.9316.490.95%775,808
Apr 25, 202516.7616.8116.7116.7716.330.06%341,743
Apr 24, 202516.6216.7616.5616.7616.320.90%392,076
Apr 23, 202516.5916.9116.5916.6116.181.53%1,340,756
Apr 22, 202516.2116.4216.2116.3615.932.06%400,950
Apr 21, 202516.0816.1115.9816.0315.61-0.62%257,276
Apr 17, 202516.0916.2116.0416.1315.711.26%1,062,270
Apr 16, 202516.0516.1015.9115.9315.51-1.30%259,887
Apr 15, 202516.2116.2216.1116.1415.720.31%318,531
Apr 14, 202516.1016.1716.0216.0915.671.39%538,594
Apr 11, 202515.8415.9315.7015.8715.452.72%595,555
Apr 10, 202515.6415.6515.1915.4515.05-0.71%546,849