Skip to main content
logo
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
17.52
-0.30 (-1.68%)
At close: Mar 2, 2026, 4:00 PM EST
17.52
0.00 (0.00%)
After-hours: Mar 2, 2026, 8:00 PM EST

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202617.4617.5417.3917.5217.52-1.68%684,325
Feb 27, 202617.8917.9317.8017.8217.82-0.39%631,374
Feb 26, 202618.0718.0817.8317.8917.89-1.81%327,708
Feb 25, 202618.1518.2318.1418.2218.221.50%258,436
Feb 24, 202617.9618.0117.9317.9517.95-0.88%967,964
Feb 23, 202618.1718.2618.0718.1118.110.28%492,996
Feb 20, 202617.8218.1017.8218.0618.061.29%1,005,560
Feb 19, 202617.7317.8317.7317.8317.83-0.22%448,562
Feb 18, 202617.7917.9417.7917.8717.870.28%396,275
Feb 17, 202617.7817.8417.7217.8217.820.28%304,751
Feb 13, 202617.8017.8717.7017.7717.77-0.67%1,193,398
Feb 12, 202618.0418.0417.8617.8917.89-1.11%576,108
Feb 11, 202618.0218.1318.0218.0918.091.92%919,661
Feb 10, 202617.7317.8617.7317.7517.750.85%386,545
Feb 9, 202617.6017.6317.5517.6017.60-408,538
Feb 6, 202617.4517.6117.4517.6017.600.51%541,760
Feb 5, 202617.7217.7317.5017.5117.51-1.57%1,281,378
Feb 4, 202617.8118.1217.7717.7917.791.14%1,488,314
Feb 3, 202617.6717.7417.5617.5917.591.03%993,225
Feb 2, 202617.4117.5517.3717.4117.41-1.36%1,046,094
Jan 30, 202618.0518.0917.6417.6517.650.40%2,406,140
Jan 29, 202617.6517.6917.3517.5817.581.85%1,955,797
Jan 28, 202617.9517.9516.9417.2617.26-10.01%5,941,637
Jan 27, 202619.0819.2219.0719.1819.18-0.10%711,342
Jan 26, 202619.1219.2319.1119.2019.201.00%938,504
Jan 23, 202618.9219.0318.8919.0119.01-0.21%332,939
Jan 22, 202618.9819.1118.9419.0519.050.58%446,331
Jan 21, 202618.9318.9918.8918.9418.94-0.99%332,903
Jan 20, 202619.1319.2019.0919.1319.13-0.05%319,139
Jan 16, 202619.2519.2519.1319.1419.14-0.42%206,260
Jan 15, 202619.2119.2919.1819.2219.220.42%371,917
Jan 14, 202619.1519.1519.0519.1419.140.58%528,705
Jan 13, 202619.0819.0918.9819.0319.030.21%891,597
Jan 12, 202618.9518.9918.8718.9918.99-0.11%547,275
Jan 9, 202619.0019.1019.0019.0119.010.11%424,320
Jan 8, 202619.0419.0418.9418.9918.99-0.21%242,267
Jan 7, 202619.1219.1519.0219.0319.03-0.26%219,310
Jan 6, 202619.1519.1619.0819.0819.080.21%643,612
Jan 5, 202618.9919.0818.9719.0419.041.22%370,134
Jan 2, 202618.8318.8518.7918.8118.810.59%389,468
Dec 31, 202518.7018.7418.6618.7018.700.16%149,968
Dec 30, 202518.7018.7218.6518.6718.67-291,333
Dec 29, 202518.5618.6718.5618.6718.651.08%280,998
Dec 26, 202518.4718.4818.4518.4718.450.11%161,139
Dec 24, 202518.5618.5618.4018.4518.43-0.59%107,138
Dec 23, 202518.5018.6518.4418.5618.54-0.64%328,023
Dec 22, 202518.6318.7418.6218.6818.660.54%314,471
Dec 19, 202518.5518.6418.5218.5818.56-0.27%545,976
Dec 18, 202518.5618.7118.5418.6318.610.16%601,191
Dec 17, 202518.6518.6518.5318.6018.58-0.37%310,557