iShares MSCI Indonesia ETF (EIDO)

NYSEARCA: EIDO · Real-Time Price · USD

11.68

+0.01 (0.09%)

At close: Oct 15, 2026, 4:00 PM

11.54

-0.14 (-1.20%)

After-hours: Oct 15, 2026, 6:06 PM EDT

EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.62	11.70	11.61	11.68	11.68	0.09%	1,200,408
Oct 14, 2026	11.67	11.73	11.61	11.67	11.67	-0.34%	3,090,539
Oct 13, 2026	11.65	11.75	11.65	11.71	11.71	0.34%	1,122,160
Oct 12, 2026	11.64	11.69	11.62	11.67	11.67	-1.85%	840,207
Oct 9, 2026	11.82	11.93	11.81	11.89	11.89	1.89%	1,474,312
Oct 8, 2026	11.69	11.71	11.66	11.67	11.67	-1.60%	879,446
Oct 7, 2026	11.85	11.87	11.81	11.86	11.86	-0.59%	726,664
Oct 6, 2026	11.99	11.99	11.93	11.93	11.93	0.08%	792,426
Oct 5, 2026	11.85	11.93	11.85	11.92	11.92	2.05%	415,949
Oct 2, 2026	11.72	11.75	11.66	11.68	11.68	0.60%	1,751,928
Oct 1, 2026	11.61	11.61	11.52	11.61	11.61	-1.02%	1,091,003
Sep 30, 2026	11.79	11.79	11.71	11.73	11.73	-0.85%	558,090
Sep 29, 2026	11.84	11.86	11.79	11.83	11.83	-0.34%	583,898
Sep 28, 2026	11.86	11.91	11.85	11.87	11.87	-1.08%	380,386
Sep 25, 2026	12.02	12.02	11.96	12.00	12.00	-0.41%	894,019
Sep 24, 2026	12.08	12.09	11.99	12.05	12.05	-1.71%	1,126,359
Sep 23, 2026	12.31	12.35	12.22	12.26	12.26	0.82%	1,615,013
Sep 22, 2026	12.21	12.23	12.12	12.16	12.16	-1.62%	3,123,397
Sep 21, 2026	12.33	12.38	12.32	12.36	12.36	-0.88%	765,230
Sep 18, 2026	12.47	12.49	12.44	12.47	12.47	-2.04%	906,519
Sep 17, 2026	12.77	12.77	12.70	12.73	12.73	0.95%	511,044
Sep 16, 2026	12.70	12.73	12.56	12.61	12.61	-1.41%	818,866
Sep 15, 2026	12.80	12.83	12.76	12.79	12.79	-1.01%	1,192,603
Sep 14, 2026	12.89	12.96	12.89	12.92	12.92	1.33%	1,911,690
Sep 11, 2026	12.83	12.86	12.75	12.75	12.75	-0.78%	949,960
Sep 10, 2026	12.90	12.95	12.84	12.85	12.85	-2.13%	1,827,815
Sep 9, 2026	13.24	13.25	13.13	13.13	13.13	-0.68%	872,710
Sep 8, 2026	13.31	13.31	13.21	13.22	13.22	1.23%	1,017,340
Sep 4, 2026	13.11	13.13	13.03	13.06	13.06	-1.21%	734,454
Sep 3, 2026	13.24	13.31	13.22	13.22	13.22	1.69%	2,909,793
Sep 2, 2026	12.95	13.00	12.95	13.00	13.00	0.54%	705,168
Sep 1, 2026	12.91	13.00	12.90	12.93	12.93	1.57%	2,462,265
Aug 31, 2026	12.83	12.83	12.72	12.73	12.73	0.55%	581,234
Aug 28, 2026	12.73	12.74	12.63	12.66	12.66	0.16%	467,328
Aug 27, 2026	12.66	12.69	12.64	12.64	12.64	1.12%	666,411
Aug 26, 2026	12.52	12.55	12.50	12.50	12.50	-2.27%	905,554
Aug 25, 2026	12.74	12.79	12.69	12.79	12.79	1.11%	938,105
Aug 24, 2026	12.65	12.68	12.64	12.65	12.65	-0.94%	633,612
Aug 21, 2026	12.71	12.80	12.71	12.77	12.77	2.16%	614,570
Aug 20, 2026	12.56	12.62	12.50	12.50	12.50	-0.64%	2,123,459
Aug 19, 2026	12.62	12.62	12.56	12.58	12.58	0.16%	571,825
Aug 18, 2026	12.59	12.61	12.56	12.56	12.56	-0.32%	657,873
Aug 17, 2026	12.60	12.64	12.59	12.60	12.60	-	1,007,247
Aug 14, 2026	12.62	12.66	12.60	12.60	12.60	0.96%	567,488
Aug 13, 2026	12.56	12.56	12.46	12.48	12.48	-1.65%	982,162
Aug 12, 2026	12.70	12.71	12.63	12.69	12.69	1.68%	873,290
Aug 11, 2026	12.57	12.57	12.46	12.48	12.48	-2.12%	1,223,383
Aug 10, 2026	12.75	12.78	12.72	12.75	12.75	-1.24%	877,055
Aug 7, 2026	12.85	12.92	12.83	12.91	12.91	2.38%	2,681,886
Aug 6, 2026	12.63	12.66	12.60	12.61	12.61	-0.71%	475,479