EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.27	11.32	11.20	11.23	11.23	-6.34%	3,922,844
Jun 4, 2026	11.90	12.00	11.86	11.99	11.99	-1.56%	2,148,756
Jun 3, 2026	12.27	12.31	12.15	12.18	12.18	-4.99%	2,343,642
Jun 2, 2026	12.77	12.84	12.74	12.82	12.82	-0.23%	627,680
Jun 1, 2026	12.78	12.87	12.71	12.85	12.85	1.02%	870,006
May 29, 2026	12.82	12.84	12.72	12.72	12.72	-1.55%	1,907,038
May 28, 2026	12.88	12.97	12.82	12.92	12.92	-0.08%	698,314
May 27, 2026	12.95	12.98	12.84	12.93	12.93	0.23%	1,820,840
May 26, 2026	12.99	12.99	12.85	12.90	12.90	-1.45%	2,526,733
May 22, 2026	13.09	13.16	13.08	13.09	13.09	0.08%	1,118,184
May 21, 2026	13.05	13.14	12.95	13.08	13.08	-3.04%	2,024,450
May 20, 2026	13.35	13.55	13.31	13.49	13.49	0.30%	993,716
May 19, 2026	13.43	13.48	13.38	13.45	13.45	-3.58%	2,008,134
May 18, 2026	13.89	14.06	13.86	13.95	13.95	-1.34%	1,397,197
May 15, 2026	14.16	14.21	14.06	14.14	14.14	-1.19%	1,006,684
May 14, 2026	14.29	14.34	14.28	14.31	14.31	0.07%	352,897
May 13, 2026	14.23	14.33	14.22	14.30	14.30	-1.65%	512,808
May 12, 2026	14.47	14.54	14.44	14.54	14.54	-0.62%	1,259,768
May 11, 2026	14.67	14.68	14.59	14.63	14.63	-1.75%	1,066,294
May 8, 2026	14.89	14.90	14.84	14.89	14.89	-1.46%	519,267
May 7, 2026	15.26	15.30	15.10	15.11	15.11	-0.07%	566,450
May 6, 2026	15.03	15.28	15.01	15.12	15.12	1.14%	1,733,299
May 5, 2026	14.93	15.01	14.91	14.95	14.95	1.56%	602,227
May 4, 2026	14.74	14.80	14.68	14.72	14.72	-1.60%	673,685
May 1, 2026	14.92	15.02	14.87	14.96	14.96	0.20%	761,171
Apr 30, 2026	14.84	14.94	14.75	14.93	14.93	-0.60%	770,084
Apr 29, 2026	14.95	15.07	14.92	15.02	15.02	-0.46%	812,766
Apr 28, 2026	15.03	15.09	14.98	15.09	15.09	-0.92%	657,015
Apr 27, 2026	15.19	15.23	15.17	15.23	15.23	-0.85%	453,923
Apr 24, 2026	15.27	15.36	15.14	15.36	15.36	-2.41%	524,237
Apr 23, 2026	15.75	15.81	15.58	15.74	15.74	-2.42%	1,297,716
Apr 22, 2026	16.10	16.15	16.07	16.13	16.13	0.12%	351,646
Apr 21, 2026	16.28	16.28	16.11	16.11	16.11	-1.23%	438,327
Apr 20, 2026	16.25	16.31	16.21	16.31	16.31	-1.39%	512,093
Apr 17, 2026	16.40	16.63	16.34	16.54	16.54	1.97%	1,548,169
Apr 16, 2026	16.20	16.25	16.17	16.22	16.22	-0.31%	414,278
Apr 15, 2026	16.24	16.28	16.21	16.27	16.27	-0.97%	199,472
Apr 14, 2026	16.29	16.50	16.29	16.43	16.43	1.61%	433,487
Apr 13, 2026	15.99	16.18	15.98	16.17	16.17	1.06%	470,103
Apr 10, 2026	16.07	16.10	15.99	16.00	16.00	0.82%	486,701
Apr 9, 2026	15.76	15.89	15.76	15.87	15.87	-0.13%	181,251
Apr 8, 2026	16.00	16.01	15.85	15.89	15.89	4.27%	792,770
Apr 7, 2026	15.23	15.24	15.09	15.24	15.24	-0.91%	282,324
Apr 6, 2026	15.38	15.43	15.28	15.38	15.38	-1.03%	479,375
Apr 2, 2026	15.45	15.59	15.40	15.54	15.54	-1.52%	413,347
Apr 1, 2026	15.73	15.86	15.69	15.78	15.78	-0.06%	463,119
Mar 31, 2026	15.52	15.82	15.51	15.79	15.79	2.13%	716,287
Mar 30, 2026	15.45	15.55	15.41	15.46	15.46	0.45%	329,571
Mar 27, 2026	15.40	15.46	15.37	15.39	15.39	-1.41%	423,648
Mar 26, 2026	15.69	15.76	15.60	15.61	15.61	-2.38%	564,900