EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.98	10.09	9.98	10.07	10.07	2.44%	1,214,745
Nov 5, 2026	9.94	9.94	9.78	9.83	9.83	-0.20%	2,526,642
Nov 4, 2026	9.73	9.88	9.73	9.85	9.85	1.97%	3,716,606
Nov 3, 2026	9.72	9.73	9.65	9.66	9.66	-3.69%	2,507,743
Nov 2, 2026	10.10	10.10	10.03	10.03	10.03	0.70%	2,593,033
Oct 30, 2026	10.02	10.05	9.94	9.96	9.96	-1.19%	2,891,507
Oct 29, 2026	10.05	10.10	10.02	10.08	10.08	-3.54%	2,304,970
Oct 28, 2026	10.48	10.49	10.41	10.45	10.45	1.06%	1,919,225
Oct 27, 2026	10.32	10.37	10.29	10.34	10.34	-1.71%	3,043,385
Oct 26, 2026	10.50	10.54	10.47	10.52	10.52	-0.75%	1,665,233
Oct 23, 2026	10.63	10.64	10.57	10.60	10.60	-0.28%	1,678,054
Oct 22, 2026	10.65	10.65	10.55	10.63	10.63	0.95%	2,040,383
Oct 21, 2026	10.54	10.54	10.45	10.53	10.53	2.23%	2,323,546
Oct 20, 2026	10.41	10.59	10.29	10.30	10.30	7.18%	5,940,324
Oct 19, 2026	9.72	9.74	9.61	9.61	9.61	-3.32%	6,204,267
Oct 16, 2026	10.00	10.15	9.91	9.94	9.94	-14.90%	8,878,357
Oct 15, 2026	11.63	11.71	11.61	11.68	11.68	0.09%	1,200,408
Oct 14, 2026	11.67	11.73	11.61	11.67	11.67	-0.34%	3,090,635
Oct 13, 2026	11.65	11.75	11.65	11.71	11.71	0.34%	1,172,713
Oct 12, 2026	11.64	11.69	11.62	11.67	11.67	-1.85%	840,400
Oct 9, 2026	11.82	11.93	11.81	11.89	11.89	1.89%	1,474,313
Oct 8, 2026	11.69	11.71	11.66	11.67	11.67	-1.60%	880,537
Oct 7, 2026	11.85	11.87	11.81	11.86	11.86	-0.59%	726,668
Oct 6, 2026	11.99	11.99	11.93	11.93	11.93	0.08%	792,444
Oct 5, 2026	11.85	11.93	11.85	11.92	11.92	2.05%	464,187
Oct 2, 2026	11.72	11.75	11.66	11.68	11.68	0.60%	1,753,950
Oct 1, 2026	11.61	11.61	11.52	11.61	11.61	-1.02%	1,091,017
Sep 30, 2026	11.79	11.79	11.71	11.73	11.73	-0.85%	558,092
Sep 29, 2026	11.84	11.86	11.79	11.83	11.83	-0.34%	583,905
Sep 28, 2026	11.86	11.91	11.85	11.87	11.87	-1.08%	381,540
Sep 25, 2026	12.02	12.02	11.96	12.00	12.00	-0.41%	894,036
Sep 24, 2026	12.08	12.09	11.99	12.05	12.05	-1.71%	1,147,948
Sep 23, 2026	12.31	12.35	12.22	12.26	12.26	0.82%	1,615,392
Sep 22, 2026	12.21	12.23	12.12	12.16	12.16	-1.62%	3,171,638
Sep 21, 2026	12.33	12.38	12.32	12.36	12.36	-0.88%	765,241
Sep 18, 2026	12.47	12.49	12.44	12.47	12.47	-2.04%	906,802
Sep 17, 2026	12.77	12.77	12.70	12.73	12.73	0.95%	511,282
Sep 16, 2026	12.70	12.73	12.56	12.61	12.61	-1.41%	822,927
Sep 15, 2026	12.80	12.83	12.76	12.79	12.79	-1.01%	1,192,608
Sep 14, 2026	12.89	12.96	12.89	12.92	12.92	1.33%	1,911,975
Sep 11, 2026	12.83	12.86	12.75	12.75	12.75	-0.78%	950,377
Sep 10, 2026	12.90	12.95	12.84	12.85	12.85	-2.13%	1,827,851
Sep 9, 2026	13.24	13.25	13.13	13.13	13.13	-0.68%	872,718
Sep 8, 2026	13.31	13.31	13.21	13.22	13.22	1.23%	1,017,362
Sep 4, 2026	13.11	13.13	13.03	13.06	13.06	-1.21%	734,978
Sep 3, 2026	13.24	13.31	13.22	13.22	13.22	1.69%	2,910,021
Sep 2, 2026	12.95	13.00	12.95	13.00	13.00	0.54%	705,289
Sep 1, 2026	12.91	13.00	12.90	12.93	12.93	1.57%	2,462,472
Aug 31, 2026	12.83	12.83	12.72	12.73	12.73	0.55%	581,463
Aug 28, 2026	12.73	12.74	12.63	12.66	12.66	0.16%	467,334