EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.21	12.23	12.14	12.16	-	-1.66%	1,221,333
Sep 21, 2026	12.33	12.38	12.32	12.36	12.36	-0.88%	765,230
Sep 18, 2026	12.47	12.49	12.44	12.47	12.47	-2.04%	906,519
Sep 17, 2026	12.77	12.77	12.70	12.73	12.73	0.95%	511,044
Sep 16, 2026	12.70	12.73	12.56	12.61	12.61	-1.41%	818,866
Sep 15, 2026	12.80	12.83	12.76	12.79	12.79	-1.01%	1,192,603
Sep 14, 2026	12.89	12.96	12.89	12.92	12.92	1.33%	1,911,690
Sep 11, 2026	12.83	12.86	12.75	12.75	12.75	-0.78%	949,960
Sep 10, 2026	12.90	12.95	12.84	12.85	12.85	-2.13%	1,827,815
Sep 9, 2026	13.24	13.25	13.13	13.13	13.13	-0.68%	872,710
Sep 8, 2026	13.31	13.31	13.21	13.22	13.22	1.23%	1,017,340
Sep 4, 2026	13.11	13.13	13.03	13.06	13.06	-1.21%	734,454
Sep 3, 2026	13.24	13.31	13.22	13.22	13.22	1.69%	2,909,793
Sep 2, 2026	12.95	13.00	12.95	13.00	13.00	0.54%	705,168
Sep 1, 2026	12.91	13.00	12.90	12.93	12.93	1.57%	2,462,265
Aug 31, 2026	12.83	12.83	12.72	12.73	12.73	0.55%	581,234
Aug 28, 2026	12.73	12.74	12.63	12.66	12.66	0.16%	467,328
Aug 27, 2026	12.66	12.69	12.64	12.64	12.64	1.12%	666,411
Aug 26, 2026	12.52	12.55	12.50	12.50	12.50	-2.27%	905,554
Aug 25, 2026	12.74	12.79	12.69	12.79	12.79	1.11%	938,105
Aug 24, 2026	12.65	12.68	12.64	12.65	12.65	-0.94%	633,612
Aug 21, 2026	12.71	12.80	12.71	12.77	12.77	2.16%	614,570
Aug 20, 2026	12.56	12.62	12.50	12.50	12.50	-0.64%	2,123,459
Aug 19, 2026	12.62	12.62	12.56	12.58	12.58	0.16%	571,825
Aug 18, 2026	12.59	12.61	12.56	12.56	12.56	-0.32%	657,873
Aug 17, 2026	12.60	12.64	12.59	12.60	12.60	-	1,007,247
Aug 14, 2026	12.62	12.66	12.60	12.60	12.60	0.96%	567,488
Aug 13, 2026	12.56	12.56	12.46	12.48	12.48	-1.65%	982,162
Aug 12, 2026	12.70	12.71	12.63	12.69	12.69	1.68%	873,290
Aug 11, 2026	12.57	12.57	12.46	12.48	12.48	-2.12%	1,223,383
Aug 10, 2026	12.75	12.78	12.72	12.75	12.75	-1.24%	877,055
Aug 7, 2026	12.85	12.92	12.83	12.91	12.91	2.38%	2,681,886
Aug 6, 2026	12.63	12.66	12.60	12.61	12.61	-0.71%	475,479
Aug 5, 2026	12.74	12.76	12.68	12.70	12.70	-0.16%	1,172,650
Aug 4, 2026	12.66	12.75	12.63	12.72	12.72	2.00%	889,252
Aug 3, 2026	12.36	12.49	12.36	12.47	12.47	0.81%	792,846
Jul 31, 2026	12.35	12.38	12.28	12.37	12.37	-	968,283
Jul 30, 2026	12.36	12.41	12.33	12.37	12.37	3.08%	2,127,102
Jul 29, 2026	12.05	12.10	11.96	12.00	12.00	-0.33%	864,061
Jul 28, 2026	12.05	12.12	12.02	12.04	12.04	-0.82%	1,323,535
Jul 27, 2026	12.15	12.15	12.07	12.14	12.14	-0.98%	1,274,058
Jul 24, 2026	12.23	12.32	12.23	12.26	12.26	-1.13%	847,665
Jul 23, 2026	12.44	12.46	12.37	12.40	12.40	-2.13%	979,509
Jul 22, 2026	12.65	12.68	12.65	12.67	12.67	-0.24%	850,567
Jul 21, 2026	12.71	12.71	12.65	12.70	12.70	1.36%	905,281
Jul 20, 2026	12.61	12.61	12.50	12.53	12.53	0.89%	2,209,740
Jul 17, 2026	12.50	12.51	12.40	12.42	12.42	2.05%	1,887,777
Jul 16, 2026	12.16	12.25	12.15	12.17	12.17	1.33%	1,217,761
Jul 15, 2026	12.00	12.03	11.95	12.01	12.01	-0.50%	1,163,988
Jul 14, 2026	12.09	12.12	12.03	12.07	12.07	0.75%	917,019