EIDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.27	15.36	15.14	15.36	15.36	-2.41%	524,214
Apr 23, 2026	15.75	15.81	15.58	15.74	15.74	-2.42%	1,297,641
Apr 22, 2026	16.10	16.15	16.07	16.13	16.13	0.12%	349,542
Apr 21, 2026	16.28	16.28	16.11	16.11	16.11	-1.23%	438,009
Apr 20, 2026	16.25	16.31	16.21	16.31	16.31	-1.39%	502,152
Apr 17, 2026	16.40	16.63	16.34	16.54	16.54	1.97%	1,539,138
Apr 16, 2026	16.20	16.25	16.17	16.22	16.22	-0.31%	414,278
Apr 15, 2026	16.24	16.28	16.21	16.27	16.27	-0.97%	199,335
Apr 14, 2026	16.29	16.50	16.29	16.43	16.43	1.61%	433,432
Apr 13, 2026	15.99	16.18	15.98	16.17	16.17	1.06%	470,103
Apr 10, 2026	16.07	16.10	15.99	16.00	16.00	0.82%	486,700
Apr 9, 2026	15.76	15.89	15.76	15.87	15.87	-0.13%	179,844
Apr 8, 2026	16.00	16.01	15.85	15.89	15.89	4.27%	792,769
Apr 7, 2026	15.23	15.24	15.09	15.24	15.24	-0.91%	261,073
Apr 6, 2026	15.38	15.43	15.28	15.38	15.38	-1.03%	479,374
Apr 2, 2026	15.45	15.59	15.40	15.54	15.54	-1.52%	413,323
Apr 1, 2026	15.73	15.86	15.69	15.78	15.78	-0.06%	463,119
Mar 31, 2026	15.52	15.82	15.51	15.79	15.79	2.13%	716,264
Mar 30, 2026	15.45	15.55	15.41	15.46	15.46	0.45%	329,508
Mar 27, 2026	15.40	15.46	15.37	15.39	15.39	-1.41%	418,872
Mar 26, 2026	15.69	15.76	15.60	15.61	15.61	-2.38%	562,800
Mar 25, 2026	16.02	16.08	15.96	15.99	15.99	4.72%	1,175,091
Mar 24, 2026	15.25	15.35	15.21	15.27	15.27	-1.04%	445,237
Mar 23, 2026	15.26	15.65	15.19	15.43	15.43	2.05%	1,584,704
Mar 20, 2026	15.32	15.32	15.09	15.12	15.12	-1.37%	399,197
Mar 19, 2026	15.25	15.41	15.18	15.33	15.33	-0.39%	664,464
Mar 18, 2026	15.51	15.51	15.30	15.39	15.39	-1.16%	351,270
Mar 17, 2026	15.57	15.61	15.47	15.57	15.57	1.04%	498,829
Mar 16, 2026	15.25	15.42	15.25	15.41	15.41	-0.71%	611,481
Mar 13, 2026	15.69	15.75	15.48	15.52	15.52	-2.14%	1,028,866
Mar 12, 2026	16.07	16.07	15.83	15.86	15.86	-1.92%	870,475
Mar 11, 2026	16.12	16.19	16.08	16.17	16.17	-0.92%	810,156
Mar 10, 2026	16.32	16.45	16.19	16.32	16.32	-0.49%	1,411,150
Mar 9, 2026	15.99	16.41	15.87	16.40	16.40	1.17%	1,554,136
Mar 6, 2026	16.21	16.38	16.07	16.21	16.21	-2.70%	707,950
Mar 5, 2026	16.71	16.81	16.47	16.66	16.66	-1.24%	600,209
Mar 4, 2026	16.59	16.88	16.46	16.87	16.87	-1.63%	1,142,736
Mar 3, 2026	17.11	17.18	16.79	17.15	17.15	-2.11%	812,664
Mar 2, 2026	17.46	17.54	17.39	17.52	17.52	-1.68%	684,325
Feb 27, 2026	17.89	17.93	17.80	17.82	17.82	-0.39%	631,374
Feb 26, 2026	18.07	18.08	17.83	17.89	17.89	-1.81%	327,708
Feb 25, 2026	18.15	18.23	18.14	18.22	18.22	1.50%	258,436
Feb 24, 2026	17.96	18.01	17.93	17.95	17.95	-0.88%	967,964
Feb 23, 2026	18.17	18.26	18.07	18.11	18.11	0.28%	492,996
Feb 20, 2026	17.82	18.10	17.82	18.06	18.06	1.29%	1,005,560
Feb 19, 2026	17.73	17.83	17.73	17.83	17.83	-0.22%	448,562
Feb 18, 2026	17.79	17.94	17.79	17.87	17.87	0.28%	396,275
Feb 17, 2026	17.78	17.84	17.72	17.82	17.82	0.28%	304,751
Feb 13, 2026	17.80	17.87	17.70	17.77	17.77	-0.67%	1,193,398
Feb 12, 2026	18.04	18.04	17.86	17.89	17.89	-1.11%	576,108