EQIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	49.12	49.45	49.00	49.10	49.10	0.97%	9,796
Mar 20, 2026	48.87	49.03	48.56	48.63	48.63	-0.51%	15,370
Mar 19, 2026	48.88	48.97	48.61	48.88	48.88	0.07%	14,544
Mar 18, 2026	49.30	49.44	48.84	48.84	48.84	-1.39%	14,221
Mar 17, 2026	49.70	49.85	49.50	49.53	49.53	0.38%	16,937
Mar 16, 2026	49.30	49.49	49.20	49.34	49.34	0.63%	21,611
Mar 13, 2026	49.04	49.36	48.97	49.03	49.03	0.09%	13,006
Mar 12, 2026	49.05	49.31	48.93	48.99	48.99	-0.73%	31,384
Mar 11, 2026	49.37	49.40	49.11	49.35	49.35	-0.16%	8,636
Mar 10, 2026	49.77	49.85	49.43	49.43	49.43	-0.66%	11,046
Mar 9, 2026	49.60	49.87	48.99	49.76	49.76	-0.52%	8,481
Mar 6, 2026	49.83	50.02	49.30	50.02	50.02	-0.52%	12,502
Mar 5, 2026	50.43	50.64	50.02	50.28	50.28	-0.73%	31,807
Mar 4, 2026	50.53	50.69	50.27	50.65	50.65	0.13%	85,812
Mar 3, 2026	50.18	50.70	49.90	50.58	50.58	-0.59%	14,592
Mar 2, 2026	50.72	51.08	50.62	50.88	50.88	0.12%	8,292
Feb 27, 2026	50.78	50.88	50.46	50.82	50.82	-0.30%	12,177
Feb 26, 2026	50.92	51.15	50.91	50.97	50.97	0.20%	14,966
Feb 25, 2026	50.85	50.95	50.50	50.87	50.87	0.24%	41,383
Feb 24, 2026	50.64	50.84	50.56	50.75	50.75	0.41%	20,164
Feb 23, 2026	51.07	51.38	50.46	50.54	50.54	-1.39%	53,680
Feb 20, 2026	51.03	51.25	50.89	51.25	51.25	0.41%	19,361
Feb 19, 2026	50.99	51.21	50.93	51.04	51.04	-0.18%	20,642
Feb 18, 2026	51.07	51.22	50.95	51.13	51.13	0.59%	49,706
Feb 17, 2026	51.04	51.16	50.70	50.83	50.83	-0.42%	24,432
Feb 13, 2026	50.64	51.18	50.53	51.04	51.04	0.71%	6,900
Feb 12, 2026	51.56	51.74	50.68	50.68	50.68	-1.40%	18,357
Feb 11, 2026	51.50	51.71	51.35	51.40	51.40	-0.02%	23,611
Feb 10, 2026	51.42	51.51	51.20	51.41	51.41	0.24%	12,299
Feb 9, 2026	51.25	51.37	51.04	51.29	51.29	-0.03%	25,241
Feb 6, 2026	50.66	51.30	50.66	51.30	51.30	1.91%	19,808
Feb 5, 2026	50.46	50.46	50.12	50.34	50.34	-0.71%	16,679
Feb 4, 2026	50.47	50.82	50.47	50.70	50.70	0.98%	25,754
Feb 3, 2026	49.91	50.31	49.81	50.21	50.21	0.74%	27,023
Feb 2, 2026	49.37	49.89	49.37	49.84	49.84	0.45%	15,243
Jan 30, 2026	49.35	49.62	49.11	49.62	49.61	0.44%	7,389
Jan 29, 2026	49.37	49.49	49.21	49.40	49.40	1.02%	9,038
Jan 28, 2026	48.74	48.99	48.70	48.90	48.90	0.12%	15,554
Jan 27, 2026	48.83	48.85	48.63	48.84	48.84	-0.72%	10,343
Jan 26, 2026	49.05	49.22	48.92	49.19	49.19	0.43%	14,453
Jan 23, 2026	49.18	49.93	48.79	48.98	48.98	-0.42%	18,929
Jan 22, 2026	49.19	49.39	49.13	49.19	49.19	0.47%	16,102
Jan 21, 2026	48.67	49.07	48.67	48.95	48.95	1.08%	12,502
Jan 20, 2026	48.71	48.80	48.34	48.43	48.43	-1.20%	8,623
Jan 16, 2026	49.14	49.16	49.02	49.02	49.02	-0.06%	17,166
Jan 15, 2026	49.04	49.23	49.00	49.05	49.05	0.14%	20,348
Jan 14, 2026	48.63	49.00	48.63	48.98	48.98	0.39%	23,365
Jan 13, 2026	49.10	49.10	48.66	48.79	48.79	-0.27%	17,395
Jan 12, 2026	48.85	48.93	48.74	48.92	48.92	-0.39%	30,925
Jan 9, 2026	48.99	49.21	48.93	49.11	49.11	0.47%	27,707