EQIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	53.74	53.86	53.64	53.77	53.77	1.05%	23,083
Oct 14, 2026	52.48	53.21	52.48	53.21	53.21	0.65%	16,518
Oct 13, 2026	53.11	53.13	52.85	52.87	52.87	0.03%	12,273
Oct 12, 2026	52.69	52.85	52.61	52.85	52.85	0.88%	16,899
Oct 9, 2026	52.24	52.49	52.24	52.39	52.39	-0.05%	23,282
Oct 8, 2026	51.54	52.45	51.54	52.42	52.42	1.67%	13,967
Oct 7, 2026	51.50	51.68	51.49	51.56	51.56	-0.46%	14,758
Oct 6, 2026	51.51	51.85	51.51	51.80	51.80	0.59%	10,005
Oct 5, 2026	51.41	51.55	50.89	51.50	51.50	0.27%	8,511
Oct 2, 2026	51.25	51.38	51.19	51.36	51.36	0.29%	13,223
Oct 1, 2026	50.98	51.23	50.78	51.21	51.21	0.01%	15,548
Sep 30, 2026	51.65	51.65	51.20	51.20	51.20	-0.51%	13,794
Sep 29, 2026	51.70	51.70	51.34	51.47	51.47	-0.49%	27,811
Sep 28, 2026	51.89	51.97	51.72	51.72	51.72	-0.62%	12,286
Sep 25, 2026	51.60	52.06	51.60	52.05	52.05	0.30%	5,929
Sep 24, 2026	52.35	52.40	52.13	52.16	51.89	-0.20%	10,200
Sep 23, 2026	52.60	52.67	52.26	52.26	51.99	-0.53%	22,474
Sep 22, 2026	53.02	53.02	52.40	52.54	52.27	-0.75%	27,709
Sep 21, 2026	53.09	53.09	52.83	52.94	52.66	-0.30%	7,844
Sep 18, 2026	53.30	53.30	53.00	53.10	52.82	-0.75%	10,431
Sep 17, 2026	53.60	53.64	53.29	53.50	53.22	0.12%	9,334
Sep 16, 2026	54.13	54.13	53.25	53.44	53.16	-1.50%	10,967
Sep 15, 2026	54.12	54.37	54.07	54.25	53.97	0.13%	20,750
Sep 14, 2026	54.28	54.48	54.09	54.18	53.90	0.06%	15,152
Sep 11, 2026	54.07	54.25	54.03	54.15	53.86	0.59%	12,237
Sep 10, 2026	54.24	54.24	53.75	53.83	53.55	-0.18%	20,625
Sep 9, 2026	53.89	53.94	53.72	53.92	53.64	-0.07%	26,974
Sep 8, 2026	54.12	54.24	53.96	53.96	53.68	-0.55%	52,926
Sep 4, 2026	54.25	54.39	54.20	54.26	53.98	-0.67%	6,985
Sep 3, 2026	54.65	56.20	54.63	54.63	54.34	0.40%	7,948
Sep 2, 2026	54.27	54.57	54.20	54.41	54.12	0.53%	21,845
Sep 1, 2026	54.37	54.41	54.07	54.12	53.84	0.07%	11,298
Aug 31, 2026	54.16	54.22	54.01	54.08	53.80	-0.28%	11,990
Aug 28, 2026	54.39	54.39	54.09	54.23	53.95	0.39%	4,284
Aug 27, 2026	54.06	54.18	54.02	54.02	53.74	-0.88%	10,387
Aug 26, 2026	54.48	54.63	54.48	54.50	54.21	-0.06%	6,365
Aug 25, 2026	54.51	54.55	54.39	54.53	54.25	-0.25%	16,564
Aug 24, 2026	54.40	54.73	54.40	54.67	54.39	0.51%	9,317
Aug 21, 2026	54.44	54.51	54.27	54.39	54.11	0.47%	7,213
Aug 20, 2026	54.50	54.64	54.14	54.14	53.86	-0.72%	13,401
Aug 19, 2026	54.69	55.05	54.54	54.54	54.25	-0.03%	12,640
Aug 18, 2026	54.63	54.65	54.43	54.55	54.27	0.48%	21,225
Aug 17, 2026	54.50	54.63	54.29	54.29	54.01	-0.75%	22,410
Aug 14, 2026	54.59	54.76	54.59	54.70	54.42	0.16%	6,453
Aug 13, 2026	54.71	54.77	54.35	54.62	54.33	0.37%	11,547
Aug 12, 2026	54.21	54.46	54.13	54.41	54.13	0.32%	8,817
Aug 11, 2026	54.07	54.42	54.07	54.24	53.96	0.22%	25,168
Aug 10, 2026	53.77	54.17	53.77	54.12	53.84	0.49%	12,316
Aug 7, 2026	53.55	53.92	53.50	53.86	53.58	0.32%	7,742
Aug 6, 2026	54.08	54.08	53.54	53.69	53.41	-0.13%	23,940