EQIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	50.10	50.14	50.08	50.00	-	-0.45%	1,793
May 20, 2026	50.11	50.28	49.92	50.22	50.22	0.36%	10,556
May 19, 2026	49.94	50.24	49.83	50.04	50.04	-0.19%	23,291
May 18, 2026	49.72	50.14	49.72	50.14	50.14	0.95%	7,430
May 15, 2026	49.88	49.88	49.61	49.66	49.66	-0.34%	18,248
May 14, 2026	49.92	50.00	49.82	49.84	49.84	0.23%	16,450
May 13, 2026	50.09	50.09	49.63	49.72	49.72	-0.87%	18,757
May 12, 2026	49.88	50.21	49.62	50.16	50.16	0.48%	17,793
May 11, 2026	49.97	50.12	49.83	49.92	49.92	0.17%	22,180
May 8, 2026	50.17	50.17	49.84	49.84	49.84	-0.35%	13,947
May 7, 2026	50.11	50.26	49.94	50.01	50.01	-0.73%	13,819
May 6, 2026	50.39	50.47	50.25	50.38	50.38	0.42%	11,688
May 5, 2026	50.07	50.33	49.87	50.17	50.17	0.48%	20,338
May 4, 2026	50.30	50.33	49.92	49.93	49.93	-1.11%	18,846
May 1, 2026	50.86	50.86	50.41	50.49	50.49	-0.57%	17,265
Apr 30, 2026	50.10	50.78	49.95	50.78	50.78	1.36%	12,379
Apr 29, 2026	49.93	50.12	49.85	50.10	50.10	0.11%	23,118
Apr 28, 2026	50.22	50.23	49.95	50.04	50.04	0.32%	7,077
Apr 27, 2026	49.78	50.07	49.78	49.89	49.88	0.18%	12,797
Apr 24, 2026	50.28	50.28	49.71	49.80	49.80	-0.75%	10,498
Apr 23, 2026	50.18	50.30	50.05	50.18	50.17	-0.03%	17,424
Apr 22, 2026	50.66	50.66	50.11	50.19	50.19	-0.33%	31,328
Apr 21, 2026	50.67	50.82	50.36	50.36	50.36	-0.15%	12,165
Apr 20, 2026	50.32	50.51	50.32	50.44	50.43	0.22%	15,261
Apr 17, 2026	49.94	50.47	49.94	50.33	50.33	0.61%	11,415
Apr 16, 2026	50.04	50.14	49.92	50.02	50.02	0.56%	25,835
Apr 15, 2026	49.96	49.96	49.60	49.74	49.74	-0.20%	11,474
Apr 14, 2026	49.89	49.95	49.71	49.84	49.84	-0.36%	22,770
Apr 13, 2026	49.40	50.02	49.40	50.02	50.02	0.97%	23,062
Apr 10, 2026	50.03	50.03	49.53	49.54	49.54	-1.14%	10,964
Apr 9, 2026	49.92	50.17	49.89	50.11	50.11	0.16%	13,445
Apr 8, 2026	49.98	50.03	49.81	50.03	50.03	1.38%	13,191
Apr 7, 2026	49.38	49.53	49.28	49.35	49.35	-0.07%	16,533
Apr 6, 2026	48.99	49.43	48.99	49.39	49.39	0.62%	16,000
Apr 2, 2026	48.77	49.09	48.77	49.08	49.08	0.17%	21,984
Apr 1, 2026	49.20	49.20	48.92	49.00	49.00	-0.31%	16,469
Mar 31, 2026	49.00	49.25	48.77	49.15	49.15	1.18%	23,774
Mar 30, 2026	48.83	49.03	48.47	48.58	48.58	0.31%	15,745
Mar 27, 2026	48.94	48.98	48.34	48.43	48.43	-1.18%	26,599
Mar 26, 2026	49.24	49.35	48.99	49.01	49.01	-0.75%	24,945
Mar 25, 2026	49.60	49.61	49.21	49.38	49.14	0.19%	21,993
Mar 24, 2026	48.77	49.61	48.77	49.28	49.04	0.37%	12,335
Mar 23, 2026	49.12	49.45	49.00	49.10	48.86	0.97%	9,796
Mar 20, 2026	48.87	49.03	48.56	48.63	48.39	-0.51%	15,370
Mar 19, 2026	48.88	48.97	48.61	48.88	48.64	0.07%	14,544
Mar 18, 2026	49.30	49.44	48.84	48.84	48.60	-1.39%	14,221
Mar 17, 2026	49.70	49.85	49.50	49.53	49.29	0.38%	16,937
Mar 16, 2026	49.30	49.49	49.20	49.34	49.10	0.63%	21,611
Mar 13, 2026	49.04	49.36	48.97	49.03	48.79	0.09%	13,006
Mar 12, 2026	49.05	49.31	48.93	48.99	48.75	-0.73%	31,384