EQIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	52.39	52.66	52.18	52.31	52.31	-0.85%	17,694
Jul 13, 2026	52.76	52.83	52.59	52.76	52.76	0.63%	42,167
Jul 10, 2026	52.41	52.49	52.29	52.43	52.43	0.43%	8,149
Jul 9, 2026	52.20	52.42	52.14	52.21	52.21	0.13%	19,013
Jul 8, 2026	52.78	52.78	52.14	52.14	52.14	-1.14%	10,631
Jul 7, 2026	52.92	52.95	52.61	52.74	52.74	0.66%	19,879
Jul 6, 2026	52.48	52.48	52.19	52.40	52.40	0.15%	22,430
Jul 2, 2026	52.17	52.32	51.94	52.32	52.32	1.15%	11,805
Jul 1, 2026	51.47	52.06	51.47	51.72	51.72	0.82%	42,195
Jun 30, 2026	51.52	51.52	51.26	51.30	51.30	-0.61%	14,544
Jun 29, 2026	51.98	51.98	51.55	51.62	51.62	-0.18%	12,554
Jun 26, 2026	51.92	51.99	51.59	51.71	51.71	-0.07%	48,002
Jun 25, 2026	51.85	52.33	51.70	51.75	51.75	0.31%	19,373
Jun 24, 2026	51.91	51.92	51.65	51.84	51.58	0.05%	10,684
Jun 23, 2026	51.61	51.84	51.26	51.81	51.56	0.74%	10,786
Jun 22, 2026	51.47	51.65	51.37	51.43	51.18	-0.02%	39,466
Jun 18, 2026	51.98	51.98	51.43	51.44	51.19	-0.55%	8,507
Jun 17, 2026	52.30	52.50	51.62	51.73	51.47	-1.07%	6,188
Jun 16, 2026	52.24	52.44	52.24	52.29	52.03	0.62%	9,002
Jun 15, 2026	52.08	52.30	51.97	51.97	51.71	-0.12%	15,529
Jun 12, 2026	51.83	52.13	51.83	52.03	51.77	0.94%	12,917
Jun 11, 2026	51.12	51.73	51.12	51.55	51.29	0.74%	14,872
Jun 10, 2026	51.39	51.53	51.15	51.17	50.92	-0.40%	13,046
Jun 9, 2026	51.36	51.43	51.07	51.37	51.12	0.47%	12,987
Jun 8, 2026	51.34	51.44	51.11	51.13	50.88	-0.39%	21,551
Jun 5, 2026	51.63	51.63	51.25	51.33	51.08	-0.38%	21,851
Jun 4, 2026	51.51	51.70	51.48	51.53	51.27	1.02%	15,685
Jun 3, 2026	51.07	51.20	50.99	51.01	50.76	-0.46%	20,623
Jun 2, 2026	50.93	51.34	50.92	51.25	50.99	0.43%	13,311
Jun 1, 2026	50.88	51.09	50.88	51.03	50.78	0.37%	8,419
May 29, 2026	50.82	50.94	50.76	50.84	50.59	0.55%	7,449
May 28, 2026	50.39	50.65	50.39	50.56	50.31	0.26%	16,284
May 27, 2026	50.60	50.65	50.40	50.43	50.18	-0.18%	8,655
May 26, 2026	50.82	50.86	50.46	50.52	50.27	-0.47%	13,354
May 22, 2026	50.37	50.86	50.37	50.76	50.51	0.98%	6,562
May 21, 2026	50.10	50.27	49.88	50.27	50.02	0.09%	7,394
May 20, 2026	50.11	50.28	49.92	50.22	49.97	0.36%	10,556
May 19, 2026	49.94	50.24	49.83	50.04	49.79	-0.19%	23,291
May 18, 2026	49.72	50.14	49.72	50.14	49.89	0.96%	7,430
May 15, 2026	49.88	49.88	49.61	49.66	49.42	-0.34%	18,248
May 14, 2026	49.92	50.00	49.82	49.84	49.59	0.23%	16,450
May 13, 2026	50.09	50.09	49.63	49.72	49.48	-0.87%	18,757
May 12, 2026	49.88	50.21	49.62	50.16	49.91	0.48%	17,793
May 11, 2026	49.97	50.12	49.83	49.92	49.67	0.17%	22,180
May 8, 2026	50.17	50.17	49.84	49.84	49.59	-0.34%	13,947
May 7, 2026	50.11	50.26	49.94	50.01	49.76	-0.73%	13,819
May 6, 2026	50.39	50.47	50.25	50.38	50.13	0.42%	11,688
May 5, 2026	50.07	50.33	49.87	50.17	49.92	0.48%	20,338
May 4, 2026	50.30	50.33	49.92	49.93	49.68	-1.11%	18,846
May 1, 2026	50.86	50.86	50.41	50.49	50.24	-0.57%	17,265