EQIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	50.04	50.14	49.92	49.93	-	0.38%	4,985
Apr 15, 2026	49.96	49.96	49.60	49.74	49.74	-0.20%	11,474
Apr 14, 2026	49.89	49.95	49.71	49.84	49.84	-0.36%	22,770
Apr 13, 2026	49.40	50.02	49.40	50.02	50.02	0.97%	23,062
Apr 10, 2026	50.03	50.03	49.53	49.54	49.54	-1.14%	10,964
Apr 9, 2026	49.92	50.17	49.89	50.11	50.11	0.16%	13,445
Apr 8, 2026	49.98	50.03	49.81	50.03	50.03	1.38%	13,191
Apr 7, 2026	49.38	49.53	49.28	49.35	49.35	-0.07%	16,533
Apr 6, 2026	48.99	49.43	48.99	49.39	49.39	0.62%	16,000
Apr 2, 2026	48.77	49.09	48.77	49.08	49.08	0.17%	21,984
Apr 1, 2026	49.20	49.20	48.92	49.00	49.00	-0.31%	16,469
Mar 31, 2026	49.00	49.25	48.77	49.15	49.15	1.18%	23,774
Mar 30, 2026	48.83	49.03	48.47	48.58	48.58	0.31%	15,745
Mar 27, 2026	48.94	48.98	48.34	48.43	48.43	-1.18%	26,599
Mar 26, 2026	49.24	49.35	48.99	49.01	49.01	-0.75%	24,945
Mar 25, 2026	49.60	49.61	49.21	49.38	49.14	0.19%	21,993
Mar 24, 2026	48.77	49.61	48.77	49.28	49.04	0.37%	12,335
Mar 23, 2026	49.12	49.45	49.00	49.10	48.86	0.97%	9,796
Mar 20, 2026	48.87	49.03	48.56	48.63	48.39	-0.51%	15,370
Mar 19, 2026	48.88	48.97	48.61	48.88	48.64	0.07%	14,544
Mar 18, 2026	49.30	49.44	48.84	48.84	48.60	-1.39%	14,221
Mar 17, 2026	49.70	49.85	49.50	49.53	49.29	0.38%	16,937
Mar 16, 2026	49.30	49.49	49.20	49.34	49.10	0.63%	21,611
Mar 13, 2026	49.04	49.36	48.97	49.03	48.79	0.09%	13,006
Mar 12, 2026	49.05	49.31	48.93	48.99	48.75	-0.73%	31,384
Mar 11, 2026	49.37	49.40	49.11	49.35	49.11	-0.16%	8,636
Mar 10, 2026	49.77	49.85	49.43	49.43	49.19	-0.66%	11,046
Mar 9, 2026	49.60	49.87	48.99	49.76	49.52	-0.52%	8,481
Mar 6, 2026	49.83	50.02	49.30	50.02	49.78	-0.52%	12,502
Mar 5, 2026	50.43	50.64	50.02	50.28	50.04	-0.73%	31,807
Mar 4, 2026	50.53	50.69	50.27	50.65	50.40	0.13%	85,812
Mar 3, 2026	50.18	50.70	49.90	50.58	50.34	-0.59%	14,592
Mar 2, 2026	50.72	51.08	50.62	50.88	50.63	0.12%	8,292
Feb 27, 2026	50.78	50.88	50.46	50.82	50.57	-0.30%	12,177
Feb 26, 2026	50.92	51.15	50.91	50.97	50.72	0.20%	14,966
Feb 25, 2026	50.85	50.95	50.50	50.87	50.62	0.24%	41,383
Feb 24, 2026	50.64	50.84	50.56	50.75	50.50	0.41%	20,164
Feb 23, 2026	51.07	51.38	50.46	50.54	50.29	-1.39%	53,680
Feb 20, 2026	51.03	51.25	50.89	51.25	51.00	0.41%	19,361
Feb 19, 2026	50.99	51.21	50.93	51.04	50.79	-0.18%	20,642
Feb 18, 2026	51.07	51.22	50.95	51.13	50.88	0.59%	49,706
Feb 17, 2026	51.04	51.16	50.70	50.83	50.58	-0.42%	24,432
Feb 13, 2026	50.64	51.18	50.53	51.04	50.79	0.71%	6,900
Feb 12, 2026	51.56	51.74	50.68	50.68	50.43	-1.40%	18,357
Feb 11, 2026	51.50	51.71	51.35	51.40	51.15	-0.02%	23,611
Feb 10, 2026	51.42	51.51	51.20	51.41	51.16	0.24%	12,299
Feb 9, 2026	51.25	51.37	51.04	51.29	51.04	-0.03%	25,241
Feb 6, 2026	50.66	51.30	50.66	51.30	51.05	1.91%	19,808
Feb 5, 2026	50.46	50.46	50.12	50.34	50.10	-0.71%	16,679
Feb 4, 2026	50.47	50.82	50.47	50.70	50.46	0.98%	25,754