EQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	27.60	27.60	27.51	27.53	27.53	0.58%	30,677
May 21, 2026	27.18	27.40	26.95	27.37	27.37	0.22%	51,706
May 20, 2026	27.10	27.31	27.06	27.31	27.31	0.55%	121,811
May 19, 2026	27.23	27.33	27.16	27.16	27.16	-0.88%	39,709
May 18, 2026	27.27	27.49	27.27	27.40	27.40	0.92%	12,970
May 15, 2026	27.27	27.29	27.15	27.15	27.15	-0.77%	30,818
May 14, 2026	27.24	27.43	27.24	27.36	27.36	0.66%	27,052
May 13, 2026	27.18	27.19	27.12	27.18	27.18	-0.43%	11,709
May 12, 2026	27.24	27.30	27.16	27.30	27.30	0.17%	31,968
May 11, 2026	27.41	27.41	27.20	27.25	27.25	-0.65%	25,080
May 8, 2026	27.36	27.43	27.35	27.43	27.43	-0.19%	48,063
May 7, 2026	27.62	27.62	27.40	27.48	27.48	-0.25%	83,658
May 6, 2026	27.40	27.62	27.40	27.55	27.55	0.64%	167,407
May 5, 2026	27.37	27.42	27.24	27.37	27.37	0.82%	6,524
May 4, 2026	27.42	27.42	27.15	27.15	27.15	-0.75%	19,355
May 1, 2026	27.43	27.43	27.35	27.35	27.35	-0.06%	16,434
Apr 30, 2026	26.97	27.37	26.97	27.37	27.37	1.48%	10,041
Apr 29, 2026	27.09	27.09	26.91	26.97	26.97	-0.50%	50,119
Apr 28, 2026	27.05	27.11	27.05	27.11	27.11	-0.45%	1,762
Apr 27, 2026	27.41	27.41	27.23	27.23	27.23	-0.51%	10,392
Apr 24, 2026	27.33	27.38	27.31	27.37	27.37	0.48%	4,124
Apr 23, 2026	27.26	27.36	27.15	27.24	27.24	-0.78%	17,179
Apr 22, 2026	27.62	27.62	27.39	27.45	27.45	0.37%	9,739
Apr 21, 2026	27.69	27.71	27.32	27.35	27.35	-0.55%	18,059
Apr 20, 2026	27.48	27.52	27.46	27.50	27.50	0.07%	44,879
Apr 17, 2026	27.34	27.59	27.34	27.48	27.48	1.29%	36,325
Apr 16, 2026	27.21	27.26	27.11	27.13	27.13	-0.15%	34,841
Apr 15, 2026	27.08	27.21	27.05	27.17	27.17	0.27%	20,365
Apr 14, 2026	27.02	27.10	27.02	27.10	27.10	0.68%	10,891
Apr 13, 2026	26.54	26.91	26.53	26.91	26.91	1.54%	25,293
Apr 10, 2026	26.58	26.58	26.45	26.51	26.51	-0.38%	13,756
Apr 9, 2026	26.38	26.63	26.36	26.61	26.61	0.17%	11,875
Apr 8, 2026	26.59	26.62	26.47	26.56	26.56	3.15%	52,677
Apr 7, 2026	25.58	25.75	25.46	25.75	25.75	0.31%	18,737
Apr 6, 2026	25.64	25.67	25.60	25.67	25.67	0.60%	23,398
Apr 2, 2026	25.10	25.75	25.10	25.52	25.52	0.15%	19,086
Apr 1, 2026	25.63	25.67	25.47	25.48	25.48	0.12%	46,159
Mar 31, 2026	25.15	25.47	25.04	25.45	25.45	2.54%	16,969
Mar 30, 2026	24.90	24.95	24.74	24.82	24.82	0.08%	23,469
Mar 27, 2026	25.08	25.08	24.78	24.80	24.80	-2.02%	5,142
Mar 26, 2026	25.66	25.71	25.28	25.31	25.31	-1.89%	14,543
Mar 25, 2026	25.78	25.88	25.78	25.80	25.80	0.38%	27,547
Mar 24, 2026	25.58	25.85	25.55	25.70	25.70	-0.39%	45,324
Mar 23, 2026	25.95	26.01	25.79	25.80	25.80	1.10%	18,495
Mar 20, 2026	25.63	25.65	25.45	25.52	25.52	-0.87%	29,473
Mar 19, 2026	25.75	25.82	25.59	25.75	25.75	-0.31%	48,395
Mar 18, 2026	26.10	26.10	25.83	25.83	25.83	-1.58%	7,573
Mar 17, 2026	26.42	26.44	26.24	26.24	26.24	0.11%	114,086
Mar 16, 2026	26.24	26.25	26.12	26.21	26.21	0.92%	13,889
Mar 13, 2026	26.22	26.23	25.97	25.97	25.97	-0.23%	65,496