EQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.47	29.51	29.46	29.50	29.50	-0.41%	10,049
Sep 3, 2026	29.49	29.63	29.41	29.62	29.62	0.94%	13,815
Sep 2, 2026	29.31	29.46	29.31	29.35	29.34	0.21%	15,947
Sep 1, 2026	29.52	29.52	29.28	29.28	29.28	-1.14%	20,130
Aug 31, 2026	29.88	29.88	29.62	29.62	29.62	-1.32%	12,010
Aug 28, 2026	29.94	30.06	29.92	30.02	30.01	0.31%	15,292
Aug 27, 2026	29.96	30.00	29.90	29.92	29.92	0.12%	13,963
Aug 26, 2026	29.92	29.94	29.88	29.89	29.89	-0.14%	20,063
Aug 25, 2026	29.93	29.94	29.91	29.93	29.93	-0.11%	5,227
Aug 24, 2026	30.00	30.00	29.88	29.96	29.96	0.30%	20,982
Aug 21, 2026	29.77	29.87	29.69	29.87	29.87	0.81%	11,090
Aug 20, 2026	29.76	29.91	29.63	29.63	29.63	-0.53%	16,857
Aug 19, 2026	29.86	29.90	29.79	29.79	29.79	1.01%	4,744
Aug 18, 2026	29.58	29.61	29.49	29.49	29.49	-0.71%	12,750
Aug 17, 2026	29.92	29.92	29.70	29.70	29.70	-0.94%	23,388
Aug 14, 2026	29.96	30.00	29.96	29.99	29.99	0.02%	6,927
Aug 13, 2026	29.97	30.01	29.86	29.98	29.98	0.37%	6,715
Aug 12, 2026	29.76	29.87	29.74	29.87	29.87	-0.24%	19,345
Aug 11, 2026	30.06	30.06	29.93	29.94	29.94	0.16%	63,677
Aug 10, 2026	29.85	29.99	29.85	29.90	29.90	0.05%	10,084
Aug 7, 2026	29.77	29.91	29.77	29.88	29.88	0.43%	8,616
Aug 6, 2026	29.81	29.81	29.69	29.75	29.75	-0.06%	5,440
Aug 5, 2026	29.85	29.85	29.69	29.77	29.77	-0.24%	8,589
Aug 4, 2026	29.57	29.90	29.57	29.84	29.84	1.59%	8,395
Aug 3, 2026	29.24	29.44	29.24	29.38	29.38	1.12%	20,063
Jul 31, 2026	28.94	29.08	28.81	29.05	29.05	0.74%	18,988
Jul 30, 2026	28.81	28.84	28.60	28.84	28.84	0.33%	34,905
Jul 29, 2026	28.98	28.98	28.74	28.74	28.74	-1.03%	7,298
Jul 28, 2026	28.80	29.11	28.80	29.04	29.04	1.16%	36,005
Jul 27, 2026	28.62	28.74	28.61	28.71	28.71	0.93%	27,832
Jul 24, 2026	28.39	28.53	28.38	28.44	28.44	0.45%	11,637
Jul 23, 2026	28.17	28.38	28.17	28.32	28.32	-0.26%	45,947
Jul 22, 2026	28.42	28.42	28.35	28.39	28.39	0.04%	18,296
Jul 21, 2026	28.37	28.45	28.37	28.38	28.38	-0.28%	5,846
Jul 20, 2026	28.63	28.63	28.46	28.46	28.46	-0.42%	24,453
Jul 17, 2026	28.72	28.86	28.56	28.58	28.58	-1.10%	26,391
Jul 16, 2026	28.84	28.94	28.78	28.90	28.90	0.80%	10,777
Jul 15, 2026	28.76	28.78	28.64	28.67	28.67	0.45%	22,180
Jul 14, 2026	28.58	28.60	28.53	28.54	28.54	-0.12%	7,649
Jul 13, 2026	28.64	28.64	28.54	28.58	28.58	-0.01%	6,032
Jul 10, 2026	28.54	28.58	28.42	28.58	28.58	0.77%	44,177
Jul 9, 2026	28.20	28.36	27.97	28.36	28.36	0.40%	2,827
Jul 8, 2026	28.29	28.29	28.16	28.25	28.25	-0.84%	27,319
Jul 7, 2026	28.61	28.79	28.46	28.49	28.49	-0.36%	11,643
Jul 6, 2026	28.33	28.61	28.33	28.59	28.59	0.55%	32,482
Jul 2, 2026	28.34	28.44	28.25	28.44	28.44	0.81%	8,754
Jul 1, 2026	28.23	28.36	28.21	28.21	28.21	0.92%	21,379
Jun 30, 2026	27.86	27.99	27.84	27.95	27.95	0.74%	21,470
Jun 29, 2026	27.74	27.75	27.69	27.75	27.74	0.56%	3,160
Jun 26, 2026	27.51	27.64	27.49	27.59	27.59	0.33%	15,406