EQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.79	30.26	29.79	30.14	30.14	2.55%	25,052
Nov 6, 2026	29.48	29.54	29.39	29.39	29.39	-0.21%	48,265
Nov 5, 2026	30.47	30.47	29.45	29.45	29.45	-3.17%	26,793
Nov 4, 2026	30.35	30.42	30.26	30.42	30.42	2.37%	44,614
Nov 3, 2026	29.66	29.85	29.66	29.71	29.71	0.03%	848,640
Nov 2, 2026	29.85	29.94	29.66	29.70	29.70	0.42%	14,590
Oct 30, 2026	29.85	29.85	29.47	29.58	29.57	-1.15%	12,041
Oct 29, 2026	29.80	29.92	29.80	29.92	29.92	0.37%	4,884
Oct 28, 2026	29.71	29.82	29.71	29.81	29.81	0.43%	7,747
Oct 27, 2026	29.65	29.71	29.56	29.68	29.68	0.34%	24,313
Oct 26, 2026	29.55	29.65	29.54	29.58	29.58	0.31%	68,153
Oct 23, 2026	29.49	29.52	29.46	29.49	29.49	-0.44%	54,417
Oct 22, 2026	29.43	29.66	29.42	29.62	29.62	-0.17%	278,486
Oct 21, 2026	29.46	29.70	29.46	29.67	29.67	0.52%	20,577
Oct 20, 2026	29.44	29.58	29.44	29.52	29.52	0.68%	305,671
Oct 19, 2026	29.35	29.44	29.32	29.32	29.32	-0.37%	795,794
Oct 16, 2026	29.67	29.67	29.33	29.43	29.43	-0.67%	25,382
Oct 15, 2026	29.40	29.66	29.40	29.63	29.63	0.99%	26,803
Oct 14, 2026	29.51	29.51	29.27	29.34	29.34	-0.72%	7,833
Oct 13, 2026	29.47	29.59	29.46	29.55	29.55	0.15%	3,755
Oct 12, 2026	29.51	29.60	29.49	29.51	29.51	0.23%	37,822
Oct 9, 2026	29.40	29.47	29.40	29.44	29.44	0.41%	4,922
Oct 8, 2026	29.22	29.32	29.16	29.32	29.32	0.37%	17,628
Oct 7, 2026	29.15	29.21	29.03	29.21	29.21	-0.73%	7,540
Oct 6, 2026	29.45	29.52	29.39	29.43	29.43	0.34%	14,905
Oct 5, 2026	29.04	29.41	29.02	29.33	29.33	0.89%	8,885
Oct 2, 2026	29.16	29.16	29.02	29.07	29.07	0.25%	18,737
Oct 1, 2026	28.91	29.04	28.87	29.00	29.00	-0.08%	274,814
Sep 30, 2026	29.16	29.17	29.02	29.02	29.02	-0.42%	3,322
Sep 29, 2026	29.04	29.14	28.98	29.14	29.14	0.11%	12,937
Sep 28, 2026	29.10	29.17	29.00	29.11	29.11	-0.54%	14,041
Sep 25, 2026	29.12	29.30	29.12	29.27	29.27	0.68%	11,933
Sep 24, 2026	29.05	29.10	28.98	29.07	29.07	-0.03%	6,015
Sep 23, 2026	29.20	29.20	29.08	29.08	29.08	-0.57%	20,028
Sep 22, 2026	29.22	29.27	29.17	29.25	29.25	-0.17%	9,431
Sep 21, 2026	29.10	29.31	29.10	29.30	29.30	1.02%	6,944
Sep 18, 2026	28.97	29.00	28.92	29.00	29.00	-0.02%	29,348
Sep 17, 2026	29.02	29.04	28.95	29.01	29.01	0.42%	22,749
Sep 16, 2026	29.16	29.16	28.88	28.88	28.88	-0.74%	38,524
Sep 15, 2026	29.14	29.21	29.10	29.10	29.10	-0.41%	9,477
Sep 14, 2026	29.15	29.24	29.05	29.22	29.22	0.44%	18,519
Sep 11, 2026	29.08	29.16	29.08	29.09	29.09	0.91%	19,294
Sep 10, 2026	28.86	28.96	28.78	28.83	28.83	-0.75%	291,424
Sep 9, 2026	29.17	29.19	29.05	29.05	29.05	-0.50%	3,917
Sep 8, 2026	29.35	29.35	29.19	29.19	29.19	-1.04%	50,138
Sep 4, 2026	29.47	29.51	29.46	29.50	29.50	-0.41%	10,049
Sep 3, 2026	29.49	29.63	29.41	29.62	29.62	0.94%	13,815
Sep 2, 2026	29.31	29.46	29.31	29.35	29.34	0.21%	15,947
Sep 1, 2026	29.52	29.52	29.28	29.28	29.28	-1.14%	20,130
Aug 31, 2026	29.88	29.88	29.62	29.62	29.62	-1.32%	12,010