EQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	29.26	29.27	29.03	29.27	-	-	735
Sep 25, 2026	29.12	29.30	29.12	29.27	29.27	0.68%	11,933
Sep 24, 2026	29.05	29.10	28.98	29.07	29.07	-0.03%	6,015
Sep 23, 2026	29.20	29.20	29.08	29.08	29.08	-0.57%	20,028
Sep 22, 2026	29.22	29.27	29.17	29.25	29.25	-0.17%	9,431
Sep 21, 2026	29.10	29.31	29.10	29.30	29.30	1.02%	6,944
Sep 18, 2026	28.97	29.00	28.92	29.00	29.00	-0.02%	29,348
Sep 17, 2026	29.02	29.04	28.95	29.01	29.01	0.42%	22,749
Sep 16, 2026	29.16	29.16	28.88	28.88	28.88	-0.74%	38,524
Sep 15, 2026	29.14	29.21	29.10	29.10	29.10	-0.41%	9,477
Sep 14, 2026	29.15	29.24	29.05	29.22	29.22	0.44%	18,519
Sep 11, 2026	29.08	29.16	29.08	29.09	29.09	0.91%	19,294
Sep 10, 2026	28.86	28.96	28.78	28.83	28.83	-0.75%	291,424
Sep 9, 2026	29.17	29.19	29.05	29.05	29.05	-0.50%	3,917
Sep 8, 2026	29.35	29.35	29.19	29.19	29.19	-1.04%	50,138
Sep 4, 2026	29.47	29.51	29.46	29.50	29.50	-0.41%	10,049
Sep 3, 2026	29.49	29.63	29.41	29.62	29.62	0.94%	13,815
Sep 2, 2026	29.31	29.46	29.31	29.35	29.34	0.21%	15,947
Sep 1, 2026	29.52	29.52	29.28	29.28	29.28	-1.14%	20,130
Aug 31, 2026	29.88	29.88	29.62	29.62	29.62	-1.32%	12,010
Aug 28, 2026	29.94	30.06	29.92	30.02	30.01	0.31%	15,292
Aug 27, 2026	29.96	30.00	29.90	29.92	29.92	0.12%	13,963
Aug 26, 2026	29.92	29.94	29.88	29.89	29.89	-0.14%	20,063
Aug 25, 2026	29.93	29.94	29.91	29.93	29.93	-0.11%	5,227
Aug 24, 2026	30.00	30.00	29.88	29.96	29.96	0.30%	20,982
Aug 21, 2026	29.77	29.87	29.69	29.87	29.87	0.81%	11,090
Aug 20, 2026	29.76	29.91	29.63	29.63	29.63	-0.53%	16,857
Aug 19, 2026	29.86	29.90	29.79	29.79	29.79	1.01%	4,744
Aug 18, 2026	29.58	29.61	29.49	29.49	29.49	-0.71%	12,750
Aug 17, 2026	29.92	29.92	29.70	29.70	29.70	-0.94%	23,388
Aug 14, 2026	29.96	30.00	29.96	29.99	29.99	0.02%	6,927
Aug 13, 2026	29.97	30.01	29.86	29.98	29.98	0.37%	6,715
Aug 12, 2026	29.76	29.87	29.74	29.87	29.87	-0.24%	19,345
Aug 11, 2026	30.06	30.06	29.93	29.94	29.94	0.16%	63,677
Aug 10, 2026	29.85	29.99	29.85	29.90	29.90	0.05%	10,084
Aug 7, 2026	29.77	29.91	29.77	29.88	29.88	0.43%	8,616
Aug 6, 2026	29.81	29.81	29.69	29.75	29.75	-0.06%	5,440
Aug 5, 2026	29.85	29.85	29.69	29.77	29.77	-0.24%	8,589
Aug 4, 2026	29.57	29.90	29.57	29.84	29.84	1.59%	8,395
Aug 3, 2026	29.24	29.44	29.24	29.38	29.38	1.12%	20,063
Jul 31, 2026	28.94	29.08	28.81	29.05	29.05	0.74%	18,988
Jul 30, 2026	28.81	28.84	28.60	28.84	28.84	0.33%	34,905
Jul 29, 2026	28.98	28.98	28.74	28.74	28.74	-1.03%	7,298
Jul 28, 2026	28.80	29.11	28.80	29.04	29.04	1.16%	36,005
Jul 27, 2026	28.62	28.74	28.61	28.71	28.71	0.93%	27,832
Jul 24, 2026	28.39	28.53	28.38	28.44	28.44	0.45%	11,637
Jul 23, 2026	28.17	28.38	28.17	28.32	28.32	-0.26%	45,947
Jul 22, 2026	28.42	28.42	28.35	28.39	28.39	0.04%	18,296
Jul 21, 2026	28.37	28.45	28.37	28.38	28.38	-0.28%	5,846
Jul 20, 2026	28.63	28.63	28.46	28.46	28.46	-0.42%	24,453