EQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.39	28.53	28.38	28.44	28.44	0.45%	11,637
Jul 23, 2026	28.17	28.38	28.17	28.32	28.32	-0.26%	45,947
Jul 22, 2026	28.42	28.42	28.35	28.39	28.39	0.04%	18,296
Jul 21, 2026	28.37	28.45	28.37	28.38	28.38	-0.28%	5,846
Jul 20, 2026	28.63	28.63	28.46	28.46	28.46	-0.42%	24,453
Jul 17, 2026	28.72	28.86	28.56	28.58	28.58	-1.10%	26,391
Jul 16, 2026	28.84	28.94	28.78	28.90	28.90	0.80%	10,777
Jul 15, 2026	28.76	28.78	28.64	28.67	28.67	0.45%	22,180
Jul 14, 2026	28.58	28.60	28.53	28.54	28.54	-0.12%	7,649
Jul 13, 2026	28.64	28.64	28.54	28.58	28.58	-0.01%	6,032
Jul 10, 2026	28.54	28.58	28.42	28.58	28.58	0.77%	44,177
Jul 9, 2026	28.20	28.36	27.97	28.36	28.36	0.40%	2,827
Jul 8, 2026	28.29	28.29	28.16	28.25	28.25	-0.84%	27,319
Jul 7, 2026	28.61	28.79	28.46	28.49	28.49	-0.36%	11,643
Jul 6, 2026	28.33	28.61	28.33	28.59	28.59	0.55%	32,482
Jul 2, 2026	28.34	28.44	28.25	28.44	28.44	0.81%	8,754
Jul 1, 2026	28.23	28.36	28.21	28.21	28.21	0.92%	21,379
Jun 30, 2026	27.86	27.99	27.84	27.95	27.95	0.74%	21,470
Jun 29, 2026	27.74	27.75	27.69	27.75	27.74	0.56%	3,160
Jun 26, 2026	27.51	27.64	27.49	27.59	27.59	0.33%	15,406
Jun 25, 2026	27.52	27.78	27.48	27.50	27.50	0.29%	9,790
Jun 24, 2026	27.52	27.57	27.39	27.42	27.42	0.85%	48,440
Jun 23, 2026	27.19	27.36	27.15	27.19	27.19	-0.62%	46,507
Jun 22, 2026	27.61	27.61	27.28	27.36	27.36	-1.16%	32,451
Jun 18, 2026	27.64	27.69	27.61	27.68	27.68	0.95%	82,880
Jun 17, 2026	27.93	27.97	27.42	27.42	27.42	-2.05%	26,885
Jun 16, 2026	28.04	28.08	27.99	27.99	27.99	0.13%	17,998
Jun 15, 2026	28.12	28.15	27.96	27.96	27.96	0.78%	13,836
Jun 12, 2026	27.71	27.87	27.71	27.74	27.74	0.40%	14,662
Jun 11, 2026	27.37	27.64	27.27	27.63	27.63	0.95%	38,357
Jun 10, 2026	27.80	27.80	27.35	27.37	27.37	-1.37%	10,363
Jun 9, 2026	27.73	27.75	27.36	27.75	27.75	1.39%	3,807
Jun 8, 2026	27.46	27.52	27.36	27.37	27.37	-0.40%	6,647
Jun 5, 2026	27.71	27.73	27.48	27.48	27.48	-1.18%	9,836
Jun 4, 2026	27.68	27.90	27.68	27.81	27.81	1.13%	15,964
Jun 3, 2026	27.55	27.57	27.49	27.50	27.50	-0.36%	50,908
Jun 2, 2026	27.52	27.63	27.49	27.60	27.60	-0.72%	17,373
Jun 1, 2026	27.73	27.86	27.69	27.80	27.80	-0.11%	11,945
May 29, 2026	27.84	27.91	27.82	27.83	27.83	0.36%	21,312
May 28, 2026	27.57	27.74	27.57	27.73	27.73	0.62%	475,819
May 27, 2026	27.68	27.69	27.54	27.56	27.56	-0.14%	14,697
May 26, 2026	27.62	27.70	27.55	27.60	27.60	0.25%	26,030
May 22, 2026	27.60	27.60	27.51	27.53	27.53	0.58%	30,677
May 21, 2026	27.18	27.40	26.95	27.37	27.37	0.22%	51,706
May 20, 2026	27.10	27.31	27.06	27.31	27.31	0.55%	121,811
May 19, 2026	27.23	27.33	27.16	27.16	27.16	-0.88%	39,709
May 18, 2026	27.27	27.49	27.27	27.40	27.40	0.92%	12,970
May 15, 2026	27.27	27.29	27.15	27.15	27.15	-0.77%	30,818
May 14, 2026	27.24	27.43	27.24	27.36	27.36	0.66%	27,052
May 13, 2026	27.18	27.19	27.12	27.18	27.18	-0.43%	11,709