ESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.77	20.82	20.72	20.74	20.74	-0.28%	10,444
Aug 13, 2026	20.66	20.82	20.66	20.80	20.80	0.73%	21,328
Aug 12, 2026	20.63	20.68	20.55	20.64	20.64	0.17%	88,210
Aug 11, 2026	20.62	20.68	20.59	20.61	20.61	-0.16%	15,782
Aug 10, 2026	20.49	20.66	20.49	20.64	20.64	0.64%	79,203
Aug 7, 2026	20.45	20.51	20.45	20.51	20.51	0.45%	12,306
Aug 6, 2026	20.53	20.53	20.38	20.42	20.42	-0.23%	57,378
Aug 5, 2026	20.53	20.53	20.42	20.47	20.47	-0.07%	39,706
Aug 4, 2026	20.21	20.50	20.21	20.48	20.48	1.40%	43,766
Aug 3, 2026	20.12	20.26	20.12	20.20	20.20	0.90%	74,613
Jul 31, 2026	20.09	20.09	19.88	20.02	20.02	0.28%	76,374
Jul 30, 2026	19.88	19.99	19.78	19.96	19.96	0.45%	31,394
Jul 29, 2026	20.07	20.12	19.87	19.87	19.87	-1.25%	27,919
Jul 28, 2026	20.00	20.27	20.00	20.12	20.12	1.02%	33,107
Jul 27, 2026	19.96	19.96	19.90	19.92	19.92	0.41%	416,536
Jul 24, 2026	19.83	19.94	19.83	19.84	19.84	0.29%	50,081
Jul 23, 2026	19.73	19.81	19.73	19.78	19.78	-0.69%	90,998
Jul 22, 2026	19.88	20.03	19.88	19.92	19.92	-	275,187
Jul 21, 2026	19.75	19.93	19.75	19.92	19.92	0.86%	60,962
Jul 20, 2026	19.94	19.94	19.74	19.75	19.75	-0.37%	28,545
Jul 17, 2026	19.65	19.97	19.65	19.82	19.82	-0.29%	53,414
Jul 16, 2026	19.93	19.97	19.83	19.88	19.88	0.30%	49,028
Jul 15, 2026	19.88	19.98	19.81	19.82	19.82	-0.23%	47,014
Jul 14, 2026	19.87	19.92	19.81	19.87	19.87	-0.02%	76,085
Jul 13, 2026	19.93	19.93	19.86	19.87	19.87	0.12%	78,462
Jul 10, 2026	19.84	19.86	19.78	19.85	19.85	0.12%	19,912
Jul 9, 2026	19.79	19.85	19.78	19.82	19.82	0.22%	59,293
Jul 8, 2026	19.83	19.86	19.72	19.78	19.78	-1.06%	75,452
Jul 7, 2026	20.15	20.15	19.97	19.99	19.99	-0.41%	60,630
Jul 6, 2026	20.07	20.09	20.05	20.08	20.08	0.02%	26,441
Jul 2, 2026	20.02	20.21	19.96	20.07	20.07	0.75%	48,499
Jul 1, 2026	19.94	20.02	19.91	19.92	19.92	0.19%	65,533
Jun 30, 2026	19.81	19.94	19.81	19.88	19.88	0.40%	75,639
Jun 29, 2026	19.73	19.82	19.65	19.80	19.80	0.63%	28,267
Jun 26, 2026	19.45	19.72	19.45	19.68	19.68	0.92%	24,415
Jun 25, 2026	19.56	19.64	19.48	19.50	19.50	0.13%	154,685
Jun 24, 2026	19.54	19.58	19.42	19.48	19.48	-0.31%	33,362
Jun 23, 2026	19.49	19.60	19.49	19.54	19.54	-0.17%	38,103
Jun 22, 2026	19.83	19.83	19.57	19.57	19.57	-0.05%	35,393
Jun 18, 2026	19.62	19.63	19.51	19.58	19.58	0.35%	58,864
Jun 17, 2026	19.73	20.02	19.48	19.51	19.51	-1.41%	349,019
Jun 16, 2026	19.81	19.85	19.77	19.79	19.79	-0.51%	15,721
Jun 15, 2026	19.90	19.95	19.28	19.89	19.89	0.47%	121,053
Jun 12, 2026	19.80	19.82	19.65	19.80	19.80	0.83%	98,138
Jun 11, 2026	19.45	19.68	19.43	19.64	19.64	1.41%	220,184
Jun 10, 2026	19.49	19.52	19.36	19.36	19.36	-0.54%	44,240
Jun 9, 2026	19.77	19.77	19.23	19.47	19.47	0.10%	58,499
Jun 8, 2026	19.51	19.58	19.44	19.45	19.45	0.14%	69,301
Jun 5, 2026	19.67	19.67	19.39	19.42	19.42	-1.55%	52,427
Jun 4, 2026	19.73	19.79	19.70	19.73	19.73	0.71%	118,931