ESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.63	20.78	20.63	20.77	20.77	0.79%	57,398
Oct 14, 2026	20.56	20.62	20.53	20.61	20.61	-0.19%	100,106
Oct 13, 2026	20.55	20.67	20.55	20.65	20.65	0.41%	52,523
Oct 12, 2026	20.61	20.61	20.53	20.56	20.56	0.01%	69,324
Oct 9, 2026	20.57	20.59	20.56	20.56	20.56	0.09%	31,038
Oct 8, 2026	20.50	20.55	20.46	20.54	20.54	0.17%	43,137
Oct 7, 2026	20.48	20.54	20.48	20.51	20.51	-0.10%	51,104
Oct 6, 2026	20.54	20.56	20.48	20.53	20.53	0.39%	156,061
Oct 5, 2026	20.33	20.50	20.33	20.45	20.44	0.24%	52,181
Oct 2, 2026	20.45	20.48	20.36	20.40	20.40	0.37%	20,700
Oct 1, 2026	20.34	20.63	20.18	20.32	20.32	0.22%	64,508
Sep 30, 2026	20.34	20.44	20.27	20.28	20.28	-0.26%	16,015
Sep 29, 2026	20.31	20.34	20.25	20.33	20.33	-0.17%	60,334
Sep 28, 2026	20.43	20.44	20.35	20.36	20.36	-1.10%	264,044
Sep 25, 2026	21.06	21.06	20.45	20.59	20.59	-0.03%	40,837
Sep 24, 2026	20.61	20.65	20.55	20.60	20.60	0.10%	104,725
Sep 23, 2026	20.65	20.65	20.55	20.58	20.58	-0.56%	97,857
Sep 22, 2026	20.70	20.72	20.65	20.69	20.69	-0.10%	28,000
Sep 21, 2026	20.64	20.76	20.64	20.71	20.71	0.70%	50,268
Sep 18, 2026	20.80	20.80	20.47	20.57	20.57	-0.55%	43,595
Sep 17, 2026	20.71	20.71	20.65	20.68	20.68	1.03%	19,403
Sep 16, 2026	20.69	20.69	20.40	20.47	20.47	-0.65%	13,710
Sep 15, 2026	20.63	20.66	20.56	20.61	20.61	-0.29%	13,163
Sep 14, 2026	20.60	20.71	20.58	20.67	20.66	0.53%	29,873
Sep 11, 2026	20.56	20.68	20.53	20.56	20.56	0.49%	34,585
Sep 10, 2026	20.56	20.56	20.46	20.46	20.46	-0.84%	26,802
Sep 9, 2026	20.70	20.70	20.60	20.63	20.63	-0.16%	49,426
Sep 8, 2026	20.63	20.73	20.63	20.66	20.66	0.14%	27,400
Sep 4, 2026	20.58	20.68	20.58	20.64	20.64	-0.26%	20,745
Sep 3, 2026	20.61	20.86	20.58	20.69	20.69	0.84%	9,661
Sep 2, 2026	20.52	20.58	20.49	20.52	20.52	0.17%	204,544
Sep 1, 2026	20.54	20.57	20.43	20.48	20.48	-0.55%	89,528
Aug 31, 2026	20.61	20.62	20.56	20.60	20.60	-0.23%	18,484
Aug 28, 2026	20.70	20.70	20.59	20.64	20.64	-0.03%	25,615
Aug 27, 2026	20.59	20.70	20.59	20.65	20.65	0.11%	80,898
Aug 26, 2026	20.61	20.65	20.59	20.63	20.63	0.10%	26,022
Aug 25, 2026	20.60	20.63	20.58	20.61	20.61	-0.24%	18,793
Aug 24, 2026	20.58	20.66	20.58	20.66	20.66	0.32%	94,777
Aug 21, 2026	20.55	20.64	20.55	20.59	20.59	0.62%	45,446
Aug 20, 2026	20.54	20.58	20.43	20.46	20.46	-0.75%	114,838
Aug 19, 2026	20.67	20.76	20.60	20.62	20.62	0.20%	45,895
Aug 18, 2026	20.54	20.62	20.54	20.58	20.58	-0.05%	84,613
Aug 17, 2026	20.64	20.69	20.58	20.59	20.59	-0.72%	105,465
Aug 14, 2026	20.77	20.82	20.72	20.74	20.74	-0.28%	10,444
Aug 13, 2026	20.66	20.82	20.66	20.80	20.80	0.73%	21,328
Aug 12, 2026	20.63	20.68	20.55	20.64	20.64	0.17%	88,210
Aug 11, 2026	20.62	20.68	20.59	20.61	20.61	-0.16%	15,782
Aug 10, 2026	20.49	20.66	20.49	20.64	20.64	0.64%	79,203
Aug 7, 2026	20.45	20.51	20.45	20.51	20.51	0.45%	12,306
Aug 6, 2026	20.53	20.53	20.38	20.42	20.42	-0.23%	57,378