ESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.90	20.90	20.64	20.80	20.80	0.28%	43,565
Nov 12, 2026	20.91	21.03	20.74	20.74	20.74	-0.54%	44,920
Nov 11, 2026	20.71	20.86	20.70	20.85	20.85	0.83%	70,958
Nov 10, 2026	20.54	20.69	20.54	20.68	20.68	0.03%	45,972
Nov 9, 2026	20.45	20.72	20.45	20.67	20.67	2.04%	42,540
Nov 6, 2026	20.98	20.98	20.04	20.26	20.26	-0.10%	39,314
Nov 5, 2026	20.94	20.94	20.27	20.28	20.28	-2.55%	150,890
Nov 4, 2026	20.78	20.83	20.67	20.81	20.81	1.51%	208,602
Nov 3, 2026	20.57	20.57	20.48	20.50	20.50	-0.68%	51,453
Nov 2, 2026	20.76	20.78	20.63	20.64	20.64	-0.07%	150,996
Oct 30, 2026	20.85	20.85	20.60	20.66	20.66	-1.48%	545,183
Oct 29, 2026	20.93	20.98	20.86	20.97	20.97	0.40%	56,368
Oct 28, 2026	20.84	20.89	20.80	20.88	20.88	0.01%	45,124
Oct 27, 2026	21.43	21.43	20.85	20.88	20.88	-0.33%	69,866
Oct 26, 2026	20.92	21.00	20.90	20.95	20.95	0.48%	84,544
Oct 23, 2026	20.88	20.88	20.74	20.85	20.85	-0.38%	45,241
Oct 22, 2026	20.84	20.95	20.83	20.93	20.93	0.44%	86,874
Oct 21, 2026	20.84	20.85	20.77	20.84	20.84	-0.01%	64,005
Oct 20, 2026	20.77	20.89	20.77	20.84	20.84	0.74%	73,234
Oct 19, 2026	20.72	20.77	20.68	20.69	20.69	-0.08%	37,208
Oct 16, 2026	20.85	20.86	20.62	20.71	20.71	-0.29%	156,597
Oct 15, 2026	20.63	20.78	20.63	20.77	20.77	0.79%	57,398
Oct 14, 2026	20.56	20.62	20.53	20.61	20.61	-0.19%	100,106
Oct 13, 2026	20.55	20.67	20.55	20.65	20.65	0.41%	52,523
Oct 12, 2026	20.61	20.61	20.53	20.56	20.56	0.01%	69,324
Oct 9, 2026	20.57	20.59	20.56	20.56	20.56	0.09%	31,038
Oct 8, 2026	20.50	20.55	20.46	20.54	20.54	0.17%	43,137
Oct 7, 2026	20.48	20.54	20.48	20.51	20.51	-0.10%	51,104
Oct 6, 2026	20.54	20.56	20.48	20.53	20.53	0.39%	156,061
Oct 5, 2026	20.33	20.50	20.33	20.45	20.44	0.24%	52,181
Oct 2, 2026	20.45	20.48	20.36	20.40	20.40	0.37%	20,700
Oct 1, 2026	20.34	20.63	20.18	20.32	20.32	0.22%	64,508
Sep 30, 2026	20.34	20.44	20.27	20.28	20.28	-0.26%	16,015
Sep 29, 2026	20.31	20.34	20.25	20.33	20.33	-0.17%	60,334
Sep 28, 2026	20.43	20.44	20.35	20.36	20.36	-1.10%	264,044
Sep 25, 2026	21.06	21.06	20.45	20.59	20.59	-0.03%	40,837
Sep 24, 2026	20.61	20.65	20.55	20.60	20.60	0.10%	104,725
Sep 23, 2026	20.65	20.65	20.55	20.58	20.58	-0.56%	97,857
Sep 22, 2026	20.70	20.72	20.65	20.69	20.69	-0.10%	28,000
Sep 21, 2026	20.64	20.76	20.64	20.71	20.71	0.70%	50,268
Sep 18, 2026	20.80	20.80	20.47	20.57	20.57	-0.55%	43,595
Sep 17, 2026	20.71	20.71	20.65	20.68	20.68	1.03%	19,403
Sep 16, 2026	20.69	20.69	20.40	20.47	20.47	-0.65%	13,710
Sep 15, 2026	20.63	20.66	20.56	20.61	20.61	-0.29%	13,163
Sep 14, 2026	20.60	20.71	20.58	20.67	20.66	0.53%	29,873
Sep 11, 2026	20.56	20.68	20.53	20.56	20.56	0.49%	34,585
Sep 10, 2026	20.56	20.56	20.46	20.46	20.46	-0.84%	26,802
Sep 9, 2026	20.70	20.70	20.60	20.63	20.63	-0.16%	49,426
Sep 8, 2026	20.63	20.73	20.63	20.66	20.66	0.14%	27,400
Sep 4, 2026	20.58	20.68	20.58	20.64	20.64	-0.26%	20,745