EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	34.71	34.80	34.65	34.78	34.78	0.48%	7,044
May 28, 2025	34.68	34.68	34.62	34.62	34.62	-0.80%	4,138
May 27, 2025	35.01	35.01	34.89	34.90	34.90	0.92%	6,470
May 23, 2025	34.24	34.66	34.24	34.58	34.58	-0.01%	4,556
May 22, 2025	34.49	34.61	34.49	34.58	34.58	-0.35%	1,778
May 21, 2025	34.93	35.04	34.68	34.70	34.70	-0.27%	8,708
May 20, 2025	34.72	34.81	34.72	34.80	34.80	0.62%	7,665
May 19, 2025	34.29	34.58	34.29	34.58	34.58	1.01%	10,640
May 16, 2025	34.10	34.24	34.05	34.23	34.23	0.36%	11,238
May 15, 2025	33.96	34.11	33.94	34.11	34.11	1.22%	9,992
May 14, 2025	34.04	34.04	33.68	33.70	33.70	-0.75%	11,015
May 13, 2025	33.92	34.11	33.81	33.96	33.96	0.43%	4,815
May 12, 2025	33.71	33.85	33.70	33.81	33.81	0.27%	5,532
May 9, 2025	33.81	33.82	33.68	33.72	33.72	0.40%	9,668
May 8, 2025	33.91	33.91	33.48	33.59	33.59	-0.98%	9,465
May 7, 2025	33.94	33.95	33.81	33.92	33.92	-0.38%	17,368
May 6, 2025	34.12	34.12	34.02	34.05	34.05	-0.23%	5,971
May 5, 2025	34.27	34.27	34.13	34.13	34.13	0.15%	8,076
May 2, 2025	34.01	34.12	34.01	34.08	34.08	1.95%	15,266
May 1, 2025	33.61	33.61	33.31	33.42	33.42	-0.22%	11,368
Apr 30, 2025	33.63	33.65	33.35	33.50	33.50	-0.37%	35,547
Apr 29, 2025	33.60	33.69	33.55	33.62	33.62	0.06%	9,196
Apr 28, 2025	33.41	33.60	33.40	33.60	33.60	0.74%	5,291
Apr 25, 2025	33.34	33.38	33.18	33.35	33.35	-0.19%	4,910
Apr 24, 2025	33.11	33.42	33.11	33.42	33.42	1.33%	7,786
Apr 23, 2025	33.35	33.35	32.88	32.98	32.98	0.27%	108,538
Apr 22, 2025	32.67	33.04	32.63	32.89	32.89	2.02%	14,306
Apr 21, 2025	32.66	32.66	32.06	32.24	32.24	-0.63%	25,129
Apr 17, 2025	32.35	32.59	32.31	32.44	32.44	0.94%	11,738
Apr 16, 2025	32.30	32.41	32.06	32.14	32.14	-0.29%	5,790
Apr 15, 2025	32.13	32.46	32.13	32.24	32.24	0.51%	43,021
Apr 14, 2025	31.95	32.22	31.87	32.07	32.07	0.51%	6,308
Apr 11, 2025	31.29	31.91	31.29	31.91	31.91	2.65%	33,728
Apr 10, 2025	31.00	31.09	30.57	31.09	31.09	-1.03%	3,365
Apr 9, 2025	29.79	31.47	29.46	31.41	31.41	6.55%	7,985
Apr 8, 2025	30.54	30.54	29.48	29.48	29.48	-0.68%	11,842
Apr 7, 2025	29.48	30.44	29.25	29.68	29.68	-2.79%	14,424
Apr 4, 2025	31.45	31.45	30.53	30.53	30.53	-5.58%	9,974
Apr 3, 2025	32.67	32.67	32.34	32.34	32.34	-0.72%	5,230
Apr 2, 2025	32.40	32.58	32.40	32.57	32.57	-0.06%	8,684
Apr 1, 2025	32.66	32.68	32.51	32.59	32.59	0.05%	3,481
Mar 31, 2025	32.46	32.58	32.39	32.57	32.57	-0.82%	4,990
Mar 28, 2025	32.90	32.95	32.81	32.84	32.84	-0.16%	8,575
Mar 27, 2025	32.76	32.94	32.76	32.89	32.89	0.19%	6,204
Mar 26, 2025	32.94	33.12	32.75	32.83	32.83	-1.48%	4,311
Mar 25, 2025	33.55	33.57	33.31	33.32	33.23	0.08%	10,379
Mar 24, 2025	33.32	33.39	33.21	33.29	33.20	-0.29%	6,190
Mar 21, 2025	33.40	33.46	33.34	33.39	33.30	-1.10%	5,287
Mar 20, 2025	33.58	33.76	33.58	33.76	33.67	-0.36%	7,229
Mar 19, 2025	33.81	33.92	33.69	33.88	33.79	-0.29%	8,816