WisdomTree Europe Quality Dividend Growth Fund (EUDG)
NYSEARCA: EUDG · Real-Time Price · USD
35.13
-0.10 (-0.28%)
At close: Sep 9, 2025, 4:00 PM
35.13
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.13 | 35.14 | 35.11 | 35.13 | 35.13 | -0.28% | 1,821 |
| Sep 8, 2025 | 35.21 | 35.23 | 35.10 | 35.23 | 35.23 | 0.17% | 5,802 |
| Sep 5, 2025 | 35.26 | 35.33 | 35.15 | 35.17 | 35.17 | 0.36% | 1,961 |
| Sep 4, 2025 | 34.93 | 35.05 | 34.90 | 35.05 | 35.05 | 0.71% | 3,829 |
| Sep 3, 2025 | 34.75 | 34.84 | 34.72 | 34.80 | 34.80 | 0.69% | 7,734 |
| Sep 2, 2025 | 34.67 | 34.67 | 34.45 | 34.56 | 34.56 | -1.16% | 6,469 |
| Aug 29, 2025 | 34.99 | 35.01 | 34.91 | 34.97 | 34.97 | -0.51% | 6,711 |
| Aug 28, 2025 | 35.11 | 35.16 | 35.05 | 35.15 | 35.15 | 0.44% | 19,714 |
| Aug 27, 2025 | 34.88 | 35.00 | 34.77 | 34.99 | 34.99 | 0.18% | 10,352 |
| Aug 26, 2025 | 35.00 | 35.00 | 34.84 | 34.93 | 34.93 | -0.01% | 28,762 |
| Aug 25, 2025 | 35.30 | 35.35 | 34.89 | 34.93 | 34.93 | -1.29% | 17,696 |
| Aug 22, 2025 | 34.97 | 35.50 | 34.97 | 35.39 | 35.39 | 1.63% | 34,905 |
| Aug 21, 2025 | 34.70 | 34.90 | 34.67 | 34.82 | 34.82 | -0.45% | 17,747 |
| Aug 20, 2025 | 34.86 | 35.00 | 34.86 | 34.98 | 34.98 | 0.97% | 9,315 |
| Aug 19, 2025 | 34.69 | 34.76 | 34.59 | 34.64 | 34.64 | 0.48% | 23,589 |
| Aug 18, 2025 | 34.42 | 34.48 | 34.41 | 34.48 | 34.48 | -0.16% | 3,242 |
| Aug 15, 2025 | 34.44 | 34.56 | 34.33 | 34.53 | 34.53 | 0.45% | 3,432 |
| Aug 14, 2025 | 34.19 | 34.38 | 34.19 | 34.38 | 34.38 | 0.24% | 8,972 |
| Aug 13, 2025 | 34.11 | 34.29 | 34.10 | 34.29 | 34.29 | 0.92% | 12,220 |
| Aug 12, 2025 | 33.69 | 33.98 | 33.69 | 33.98 | 33.98 | 0.95% | 2,493 |
| Aug 11, 2025 | 33.73 | 33.73 | 33.65 | 33.66 | 33.66 | -0.68% | 9,781 |
| Aug 8, 2025 | 33.87 | 33.96 | 33.87 | 33.89 | 33.89 | 0.08% | 2,250 |
| Aug 7, 2025 | 33.89 | 33.89 | 33.73 | 33.87 | 33.87 | 0.91% | 4,371 |
| Aug 6, 2025 | 33.58 | 33.59 | 33.45 | 33.56 | 33.56 | -0.05% | 10,415 |
| Aug 5, 2025 | 33.56 | 33.65 | 33.55 | 33.58 | 33.58 | 0.14% | 6,095 |
| Aug 4, 2025 | 33.43 | 33.53 | 33.43 | 33.53 | 33.53 | 0.89% | 8,859 |
| Aug 1, 2025 | 33.11 | 33.23 | 33.02 | 33.23 | 33.23 | -0.18% | 5,788 |
| Jul 31, 2025 | 33.55 | 33.55 | 33.26 | 33.30 | 33.30 | -1.62% | 7,379 |
| Jul 30, 2025 | 34.01 | 34.04 | 33.76 | 33.84 | 33.84 | -0.94% | 4,889 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.16 | 34.16 | -0.67% | 9,803 |
| Jul 28, 2025 | 34.65 | 34.65 | 34.35 | 34.40 | 34.40 | -1.75% | 8,115 |
| Jul 25, 2025 | 34.73 | 35.02 | 34.73 | 35.01 | 35.01 | 0.22% | 4,048 |
| Jul 24, 2025 | 35.07 | 35.12 | 34.93 | 34.93 | 34.93 | -1.06% | 4,014 |
| Jul 23, 2025 | 34.89 | 35.33 | 34.89 | 35.30 | 35.30 | 1.81% | 11,123 |
| Jul 22, 2025 | 34.45 | 34.68 | 34.45 | 34.68 | 34.68 | 0.82% | 2,154 |
| Jul 21, 2025 | 34.42 | 34.52 | 34.36 | 34.39 | 34.39 | 0.27% | 3,108 |
| Jul 18, 2025 | 34.63 | 34.63 | 34.28 | 34.30 | 34.30 | -0.36% | 5,233 |
| Jul 17, 2025 | 34.48 | 34.48 | 34.33 | 34.43 | 34.43 | 0.07% | 10,056 |
| Jul 16, 2025 | 34.31 | 34.40 | 34.25 | 34.40 | 34.40 | -0.02% | 4,335 |
| Jul 15, 2025 | 34.58 | 34.58 | 34.39 | 34.41 | 34.41 | -1.05% | 6,209 |
| Jul 14, 2025 | 34.75 | 34.82 | 34.74 | 34.77 | 34.77 | -0.51% | 6,277 |
| Jul 11, 2025 | 35.03 | 35.03 | 34.93 | 34.95 | 34.95 | -1.19% | 3,053 |
| Jul 10, 2025 | 35.26 | 35.39 | 35.23 | 35.37 | 35.37 | 0.49% | 987 |
| Jul 9, 2025 | 35.18 | 35.20 | 35.17 | 35.20 | 35.20 | 0.62% | 1,456 |
| Jul 8, 2025 | 34.67 | 34.98 | 34.67 | 34.98 | 34.98 | 1.00% | 2,717 |
| Jul 7, 2025 | 34.79 | 34.80 | 34.58 | 34.64 | 34.64 | -0.95% | 8,358 |
| Jul 3, 2025 | 35.00 | 35.00 | 34.97 | 34.97 | 34.97 | -0.35% | 743 |
| Jul 2, 2025 | 34.85 | 35.09 | 34.85 | 35.09 | 35.09 | 0.55% | 4,001 |
| Jul 1, 2025 | 34.73 | 34.91 | 34.73 | 34.90 | 34.90 | 0.31% | 3,767 |
| Jun 30, 2025 | 34.65 | 34.79 | 34.58 | 34.79 | 34.79 | 0.42% | 7,628 |