WisdomTree Europe Quality Dividend Growth Fund (EUDG)

EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	37.68	38.30	37.13	38.24	38.24	-2.60%	16,664
Mar 2, 2026	39.20	39.39	39.07	39.26	39.26	-2.12%	18,948
Feb 27, 2026	40.16	40.48	40.11	40.11	40.11	-0.19%	12,802
Feb 26, 2026	40.22	40.36	39.97	40.19	40.19	-0.14%	8,231
Feb 25, 2026	40.15	40.27	40.12	40.25	40.24	0.31%	5,515
Feb 24, 2026	40.04	40.19	40.04	40.12	40.12	0.36%	3,503
Feb 23, 2026	40.13	40.14	39.91	39.98	39.98	-0.72%	12,238
Feb 20, 2026	39.94	40.32	39.68	40.26	40.26	0.88%	6,022
Feb 19, 2026	39.83	39.91	39.75	39.91	39.91	-0.52%	19,785
Feb 18, 2026	40.12	40.24	40.07	40.12	40.12	0.40%	19,278
Feb 17, 2026	39.71	40.02	39.58	39.96	39.96	0.68%	5,399
Feb 13, 2026	39.58	39.72	39.53	39.69	39.69	0.15%	5,400
Feb 12, 2026	40.03	40.03	39.60	39.63	39.63	-0.65%	10,004
Feb 11, 2026	39.79	40.30	39.74	39.89	39.89	0.15%	4,138
Feb 10, 2026	39.88	39.91	39.83	39.83	39.83	-0.14%	2,839
Feb 9, 2026	39.75	39.96	39.70	39.89	39.88	0.77%	37,872
Feb 6, 2026	39.22	39.58	39.22	39.58	39.58	1.85%	4,323
Feb 5, 2026	38.98	39.15	38.86	38.86	38.86	-1.35%	13,062
Feb 4, 2026	39.61	39.64	39.30	39.39	39.39	0.46%	5,466
Feb 3, 2026	39.09	39.29	39.02	39.21	39.21	-0.35%	10,455
Feb 2, 2026	39.19	39.36	39.15	39.35	39.35	0.91%	6,488
Jan 30, 2026	39.19	39.19	38.87	39.00	39.00	-0.89%	5,160
Jan 29, 2026	39.37	39.37	38.84	39.35	39.35	0.63%	7,538
Jan 28, 2026	39.18	39.18	38.91	39.10	39.10	-1.59%	15,789
Jan 27, 2026	39.54	39.80	39.52	39.73	39.73	1.63%	14,205
Jan 26, 2026	39.07	39.19	39.07	39.09	39.09	0.50%	3,252
Jan 23, 2026	38.50	38.90	38.48	38.90	38.90	0.73%	15,622
Jan 22, 2026	38.59	38.68	38.52	38.62	38.62	0.69%	8,302
Jan 21, 2026	38.07	38.44	37.91	38.35	38.35	1.22%	18,370
Jan 20, 2026	37.92	38.22	37.88	37.89	37.89	-1.60%	10,138
Jan 16, 2026	38.44	39.10	38.33	38.51	38.51	0.39%	19,049
Jan 15, 2026	38.58	38.58	38.36	38.36	38.36	-0.70%	20,437
Jan 14, 2026	38.62	38.63	38.51	38.63	38.63	0.21%	9,446
Jan 13, 2026	38.61	38.64	38.46	38.55	38.55	-0.36%	17,250
Jan 12, 2026	38.63	38.72	38.59	38.69	38.69	0.52%	158,218
Jan 9, 2026	38.38	38.54	38.27	38.49	38.49	0.94%	11,788
Jan 8, 2026	37.94	38.17	37.94	38.13	38.13	0.15%	14,538
Jan 7, 2026	38.14	38.22	38.04	38.08	38.08	-0.38%	5,439
Jan 6, 2026	38.16	38.40	38.14	38.22	38.22	0.42%	9,055
Jan 5, 2026	37.73	38.06	37.67	38.06	38.06	0.78%	5,502
Jan 2, 2026	37.82	37.86	37.69	37.77	37.77	0.63%	7,547
Dec 31, 2025	37.62	37.62	37.52	37.53	37.53	-0.29%	5,495
Dec 30, 2025	37.62	37.78	37.60	37.64	37.64	0.33%	9,740
Dec 29, 2025	37.54	37.54	37.45	37.51	37.51	-0.26%	8,240
Dec 26, 2025	37.63	37.65	37.59	37.61	37.61	-0.34%	12,557
Dec 24, 2025	37.76	37.78	37.69	37.74	37.54	0.16%	2,810
Dec 23, 2025	37.69	37.69	37.61	37.68	37.48	0.55%	14,216
Dec 22, 2025	37.41	37.48	37.37	37.47	37.28	0.41%	11,922
Dec 19, 2025	37.32	37.44	37.32	37.32	37.12	0.23%	13,775
Dec 18, 2025	37.21	37.38	37.12	37.23	37.04	0.82%	25,749

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.