EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	30.35	30.35	30.13	30.27	30.27	-0.58%	117,250
Nov 19, 2024	30.23	30.45	30.22	30.44	30.44	-0.11%	5,604
Nov 18, 2024	30.49	30.50	30.32	30.48	30.48	0.37%	7,321
Nov 15, 2024	30.48	30.48	30.34	30.36	30.36	-0.68%	4,750
Nov 14, 2024	30.88	30.90	30.56	30.57	30.57	-0.32%	8,720
Nov 13, 2024	30.73	30.73	30.55	30.67	30.67	-0.67%	2,672
Nov 12, 2024	31.12	31.13	30.74	30.88	30.88	-2.05%	7,446
Nov 11, 2024	31.67	31.67	31.53	31.53	31.53	-0.42%	3,608
Nov 8, 2024	31.77	31.77	31.56	31.66	31.66	-1.59%	4,418
Nov 7, 2024	32.09	32.17	32.07	32.17	32.17	1.81%	646
Nov 6, 2024	31.71	31.77	31.55	31.60	31.60	-2.21%	5,149
Nov 5, 2024	32.35	32.35	32.23	32.31	32.31	0.34%	5,092
Nov 4, 2024	32.30	32.38	32.15	32.20	32.20	-0.16%	2,659
Nov 1, 2024	32.46	32.46	32.25	32.25	32.25	0.43%	4,405
Oct 31, 2024	31.94	32.11	31.88	32.11	32.11	-0.73%	4,733
Oct 30, 2024	32.18	32.39	32.18	32.35	32.35	-0.95%	2,489
Oct 29, 2024	32.72	32.75	32.62	32.66	32.66	-1.00%	5,905
Oct 28, 2024	32.96	32.99	32.94	32.99	32.99	1.04%	6,706
Oct 25, 2024	32.85	32.85	32.65	32.65	32.65	-0.44%	1,321
Oct 24, 2024	32.90	32.90	32.76	32.79	32.79	0.68%	1,355
Oct 23, 2024	32.57	32.65	32.50	32.57	32.57	-0.66%	6,023
Oct 22, 2024	32.71	32.81	32.71	32.79	32.79	-0.20%	3,318
Oct 21, 2024	32.91	32.91	32.86	32.86	32.86	-1.17%	3,354
Oct 18, 2024	33.32	33.32	33.14	33.25	33.25	0.61%	3,121
Oct 17, 2024	33.12	33.18	33.03	33.04	33.04	0.35%	4,449
Oct 16, 2024	32.97	32.97	32.91	32.93	32.93	0.03%	2,023
Oct 15, 2024	33.32	33.32	32.90	32.92	32.92	-1.51%	2,791
Oct 14, 2024	33.23	33.42	33.23	33.42	33.42	0.37%	3,190
Oct 11, 2024	33.17	33.30	33.17	33.30	33.30	0.69%	1,886
Oct 10, 2024	33.14	33.14	32.97	33.07	33.07	-0.46%	3,747
Oct 9, 2024	33.25	33.25	33.08	33.23	33.23	0.37%	8,626
Oct 8, 2024	33.11	33.12	33.02	33.11	33.11	-0.04%	3,394
Oct 7, 2024	33.19	33.21	33.06	33.12	33.12	-0.47%	4,460
Oct 4, 2024	33.05	33.27	33.05	33.27	33.27	0.30%	1,550
Oct 3, 2024	33.35	33.35	33.17	33.18	33.18	-1.25%	2,002
Oct 2, 2024	33.57	33.60	33.55	33.60	33.60	-0.49%	2,853
Oct 1, 2024	34.03	34.03	33.57	33.76	33.76	-0.99%	4,277
Sep 30, 2024	34.29	34.29	33.97	34.10	34.10	-0.75%	7,000
Sep 27, 2024	34.46	34.52	34.36	34.36	34.36	-0.16%	3,631
Sep 26, 2024	34.22	34.43	34.17	34.41	34.41	2.38%	2,532
Sep 25, 2024	33.73	33.73	33.61	33.61	33.61	-0.40%	2,310
Sep 24, 2024	33.65	33.75	33.62	33.75	33.70	0.88%	6,555
Sep 23, 2024	33.39	33.46	33.39	33.45	33.40	0.37%	1,456
Sep 20, 2024	33.56	33.56	33.33	33.33	33.28	-1.72%	4,357
Sep 19, 2024	33.88	33.96	33.86	33.91	33.86	1.54%	2,582
Sep 18, 2024	33.60	33.66	33.38	33.39	33.34	-0.39%	5,882
Sep 17, 2024	33.73	33.73	33.49	33.53	33.48	-0.64%	3,269
Sep 16, 2024	33.74	33.74	33.74	33.74	33.69	0.66%	143
Sep 13, 2024	33.61	33.61	33.49	33.52	33.47	0.31%	3,019
Sep 12, 2024	33.19	33.42	33.19	33.42	33.37	0.58%	3,858
Sep 11, 2024	33.16	33.23	32.96	33.23	33.18	0.43%	2,698
Sep 10, 2024	33.20	33.20	32.99	33.08	33.04	-0.62%	16,123
Sep 9, 2024	33.21	33.40	33.21	33.29	33.24	0.28%	3,005
Sep 6, 2024	33.63	33.68	33.20	33.20	33.15	-1.04%	4,059
Sep 5, 2024	33.66	33.66	33.54	33.55	33.50	-0.82%	9,551
Sep 4, 2024	33.73	33.82	33.73	33.82	33.77	-0.23%	3,084
Sep 3, 2024	34.28	34.28	33.90	33.90	33.85	-1.58%	3,683
Aug 30, 2024	34.47	34.47	34.37	34.45	34.39	0.18%	1,870
Aug 29, 2024	34.40	34.54	34.38	34.38	34.33	0.55%	7,841
Aug 28, 2024	34.26	34.29	34.10	34.20	34.14	-0.45%	3,097
Aug 27, 2024	34.17	34.36	34.17	34.35	34.30	0.37%	6,820
Aug 26, 2024	34.19	34.27	34.19	34.22	34.17	-0.24%	2,893
Aug 23, 2024	33.91	34.30	33.91	34.30	34.25	1.63%	4,358
Aug 22, 2024	34.02	34.02	33.75	33.75	33.70	-0.54%	1,948
Aug 21, 2024	33.71	33.94	33.71	33.93	33.88	0.97%	2,460
Aug 20, 2024	33.51	33.65	33.51	33.61	33.56	0.21%	4,205
Aug 19, 2024	33.36	33.55	33.36	33.54	33.49	1.11%	2,663
Aug 16, 2024	33.04	33.17	33.03	33.17	33.12	0.71%	4,006
Aug 15, 2024	32.90	32.97	32.86	32.94	32.89	0.70%	3,994
Aug 14, 2024	32.62	32.71	32.62	32.71	32.66	0.75%	3,242
Aug 13, 2024	32.12	32.47	32.12	32.47	32.42	1.38%	3,098
Aug 12, 2024	31.94	32.07	31.94	32.02	31.98	-0.25%	1,204
Aug 9, 2024	31.96	32.10	31.96	32.10	32.06	0.49%	1,567
Aug 8, 2024	31.77	31.95	31.77	31.95	31.90	1.22%	897
Aug 7, 2024	31.91	31.91	31.56	31.56	31.51	0.01%	3,913
Aug 6, 2024	31.51	31.70	31.51	31.56	31.51	0.24%	3,036
Aug 5, 2024	31.50	31.54	31.48	31.48	31.43	-2.00%	1,774
Aug 2, 2024	32.15	32.15	31.97	32.13	32.08	-0.07%	5,545
Aug 1, 2024	32.56	32.56	32.10	32.15	32.10	-1.73%	5,367
Jul 31, 2024	32.81	32.81	32.63	32.71	32.66	0.40%	12,503
Jul 30, 2024	32.58	32.58	32.45	32.58	32.54	0.51%	1,874
Jul 29, 2024	32.45	32.45	32.41	32.42	32.37	-0.77%	1,072
Jul 26, 2024	32.68	32.68	32.67	32.67	32.62	1.20%	1,076
Jul 25, 2024	32.27	32.38	32.27	32.28	32.23	-0.15%	1,062
Jul 24, 2024	32.57	32.57	32.33	32.33	32.28	-0.92%	2,480
Jul 23, 2024	32.81	32.81	32.63	32.63	32.58	-1.20%	624
Jul 22, 2024	32.99	33.03	32.86	33.03	32.98	1.37%	1,043
Jul 19, 2024	32.71	32.71	32.53	32.58	32.53	-0.58%	2,131
Jul 18, 2024	33.10	33.23	32.74	32.77	32.72	-0.65%	5,338
Jul 17, 2024	32.92	33.00	32.92	32.98	32.94	-0.17%	2,720
Jul 16, 2024	32.80	33.04	32.80	33.04	32.99	0.23%	2,635
Jul 15, 2024	33.23	33.23	32.96	32.96	32.91	-1.11%	5,473
Jul 12, 2024	33.33	33.41	33.32	33.33	33.28	1.29%	4,076
Jul 11, 2024	32.98	32.98	32.90	32.91	32.86	0.68%	7,161
Jul 10, 2024	32.46	32.69	32.46	32.69	32.64	1.34%	4,796
Jul 9, 2024	32.41	32.41	32.19	32.26	32.21	-0.70%	2,923
Jul 8, 2024	32.71	32.71	32.47	32.48	32.43	-0.45%	8,227
Jul 5, 2024	32.68	32.68	32.55	32.63	32.58	0.80%	966
Jul 3, 2024	32.21	32.37	32.21	32.37	32.32	1.04%	2,078
Jul 2, 2024	31.87	32.06	31.87	32.04	31.99	-0.18%	4,519