WisdomTree Europe Quality Dividend Growth Fund (EUDG)
NYSEARCA: EUDG · Real-Time Price · USD
35.90
-0.25 (-0.68%)
Oct 28, 2025, 4:00 PM EDT - Market closed
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 35.96 | 36.04 | 35.91 | 35.91 | 35.91 | -0.68% | 12,168 |
| Oct 27, 2025 | 35.98 | 36.15 | 35.97 | 36.15 | 36.15 | 0.47% | 5,766 |
| Oct 24, 2025 | 36.00 | 36.03 | 35.97 | 35.98 | 35.98 | -0.02% | 8,104 |
| Oct 23, 2025 | 36.03 | 36.04 | 35.93 | 35.99 | 35.99 | 0.17% | 12,933 |
| Oct 22, 2025 | 35.86 | 35.96 | 35.85 | 35.93 | 35.93 | 0.17% | 16,500 |
| Oct 21, 2025 | 35.99 | 36.09 | 35.87 | 35.87 | 35.87 | -0.68% | 16,495 |
| Oct 20, 2025 | 35.98 | 36.13 | 35.98 | 36.12 | 36.12 | 0.17% | 9,221 |
| Oct 17, 2025 | 35.79 | 36.07 | 35.75 | 36.05 | 36.05 | 1.04% | 9,742 |
| Oct 16, 2025 | 35.82 | 36.00 | 35.68 | 35.68 | 35.68 | 0.48% | 19,996 |
| Oct 15, 2025 | 35.43 | 35.54 | 35.40 | 35.51 | 35.51 | 0.31% | 17,774 |
| Oct 14, 2025 | 35.02 | 35.47 | 35.02 | 35.40 | 35.40 | 0.29% | 12,609 |
| Oct 13, 2025 | 35.20 | 35.33 | 35.15 | 35.30 | 35.30 | 0.41% | 2,943 |
| Oct 10, 2025 | 35.60 | 35.60 | 35.16 | 35.16 | 35.16 | -1.10% | 2,326 |
| Oct 9, 2025 | 35.86 | 35.86 | 35.50 | 35.55 | 35.55 | -0.94% | 3,487 |
| Oct 8, 2025 | 35.98 | 35.98 | 35.82 | 35.89 | 35.89 | 0.40% | 4,710 |
| Oct 7, 2025 | 35.89 | 35.89 | 35.75 | 35.75 | 35.75 | -0.60% | 1,422 |
| Oct 6, 2025 | 35.94 | 36.00 | 35.94 | 35.96 | 35.96 | -0.27% | 1,676 |
| Oct 3, 2025 | 35.96 | 36.10 | 35.96 | 36.06 | 36.06 | 0.54% | 3,095 |
| Oct 2, 2025 | 35.93 | 35.93 | 35.72 | 35.87 | 35.87 | 0.52% | 4,725 |
| Oct 1, 2025 | 35.44 | 35.71 | 35.44 | 35.68 | 35.68 | 1.34% | 3,505 |
| Sep 30, 2025 | 34.89 | 35.21 | 34.89 | 35.21 | 35.21 | 1.10% | 1,502 |
| Sep 29, 2025 | 34.78 | 34.85 | 34.77 | 34.83 | 34.83 | 0.40% | 3,926 |
| Sep 26, 2025 | 34.53 | 34.69 | 34.53 | 34.69 | 34.69 | 0.79% | 2,979 |
| Sep 25, 2025 | 34.48 | 34.50 | 34.38 | 34.42 | 34.42 | -1.18% | 5,869 |
| Sep 24, 2025 | 34.89 | 34.89 | 34.81 | 34.83 | 34.76 | -0.83% | 661 |
| Sep 23, 2025 | 35.31 | 35.31 | 35.11 | 35.12 | 35.05 | -0.14% | 13,900 |
| Sep 22, 2025 | 35.02 | 35.17 | 35.02 | 35.17 | 35.10 | 0.29% | 2,502 |
| Sep 19, 2025 | 35.22 | 35.22 | 35.03 | 35.07 | 35.00 | -0.56% | 4,595 |
| Sep 18, 2025 | 35.32 | 35.32 | 35.19 | 35.27 | 35.20 | 0.56% | 3,264 |
| Sep 17, 2025 | 35.21 | 35.35 | 35.00 | 35.07 | 35.00 | -0.55% | 5,524 |
| Sep 16, 2025 | 35.35 | 35.35 | 35.26 | 35.26 | 35.20 | -0.03% | 3,461 |
| Sep 15, 2025 | 35.33 | 35.34 | 35.15 | 35.28 | 35.21 | 0.29% | 6,806 |
| Sep 12, 2025 | 35.24 | 35.26 | 35.13 | 35.17 | 35.11 | -0.71% | 3,838 |
| Sep 11, 2025 | 35.16 | 35.62 | 35.16 | 35.43 | 35.36 | 1.20% | 6,703 |
| Sep 10, 2025 | 35.10 | 35.10 | 35.01 | 35.01 | 34.94 | -0.36% | 1,685 |
| Sep 9, 2025 | 35.13 | 35.14 | 35.11 | 35.13 | 35.07 | -0.28% | 1,821 |
| Sep 8, 2025 | 35.21 | 35.23 | 35.10 | 35.23 | 35.17 | 0.17% | 5,802 |
| Sep 5, 2025 | 35.26 | 35.33 | 35.15 | 35.17 | 35.11 | 0.36% | 1,961 |
| Sep 4, 2025 | 34.93 | 35.05 | 34.90 | 35.05 | 34.98 | 0.71% | 3,829 |
| Sep 3, 2025 | 34.75 | 34.84 | 34.72 | 34.80 | 34.74 | 0.69% | 7,734 |
| Sep 2, 2025 | 34.67 | 34.67 | 34.45 | 34.56 | 34.50 | -1.16% | 6,469 |
| Aug 29, 2025 | 34.99 | 35.01 | 34.91 | 34.97 | 34.90 | -0.51% | 6,711 |
| Aug 28, 2025 | 35.11 | 35.16 | 35.05 | 35.15 | 35.08 | 0.44% | 19,714 |
| Aug 27, 2025 | 34.88 | 35.00 | 34.77 | 34.99 | 34.93 | 0.18% | 10,352 |
| Aug 26, 2025 | 35.00 | 35.00 | 34.84 | 34.93 | 34.87 | -0.01% | 28,762 |
| Aug 25, 2025 | 35.30 | 35.35 | 34.89 | 34.93 | 34.87 | -1.29% | 17,696 |
| Aug 22, 2025 | 34.97 | 35.50 | 34.97 | 35.39 | 35.32 | 1.63% | 34,905 |
| Aug 21, 2025 | 34.70 | 34.90 | 34.67 | 34.82 | 34.76 | -0.45% | 17,747 |
| Aug 20, 2025 | 34.86 | 35.00 | 34.86 | 34.98 | 34.91 | 0.97% | 9,315 |
| Aug 19, 2025 | 34.69 | 34.76 | 34.59 | 34.64 | 34.58 | 0.48% | 23,589 |