EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	33.34	33.38	33.18	33.35	33.35	-0.19%	4,910
Apr 24, 2025	33.11	33.42	33.11	33.42	33.42	1.33%	7,786
Apr 23, 2025	33.35	33.35	32.88	32.98	32.98	0.27%	108,538
Apr 22, 2025	32.67	33.04	32.63	32.89	32.89	2.02%	14,306
Apr 21, 2025	32.66	32.66	32.06	32.24	32.24	-0.63%	25,129
Apr 17, 2025	32.35	32.59	32.31	32.44	32.44	0.94%	11,738
Apr 16, 2025	32.30	32.41	32.06	32.14	32.14	-0.29%	5,790
Apr 15, 2025	32.13	32.46	32.13	32.24	32.24	0.51%	43,021
Apr 14, 2025	31.95	32.22	31.87	32.07	32.07	0.51%	6,308
Apr 11, 2025	31.29	31.91	31.29	31.91	31.91	2.65%	33,728
Apr 10, 2025	31.00	31.09	30.57	31.09	31.09	-1.03%	3,365
Apr 9, 2025	29.79	31.47	29.46	31.41	31.41	6.55%	7,985
Apr 8, 2025	30.54	30.54	29.48	29.48	29.48	-0.68%	11,842
Apr 7, 2025	29.48	30.44	29.25	29.68	29.68	-2.79%	14,424
Apr 4, 2025	31.45	31.45	30.53	30.53	30.53	-5.58%	9,974
Apr 3, 2025	32.67	32.67	32.34	32.34	32.34	-0.72%	5,230
Apr 2, 2025	32.40	32.58	32.40	32.57	32.57	-0.06%	8,684
Apr 1, 2025	32.66	32.68	32.51	32.59	32.59	0.05%	3,481
Mar 31, 2025	32.46	32.58	32.39	32.57	32.57	-0.82%	4,990
Mar 28, 2025	32.90	32.95	32.81	32.84	32.84	-0.16%	8,575
Mar 27, 2025	32.76	32.94	32.76	32.89	32.89	0.19%	6,204
Mar 26, 2025	32.94	33.12	32.75	32.83	32.83	-1.48%	4,311
Mar 25, 2025	33.55	33.57	33.31	33.32	33.23	0.08%	10,379
Mar 24, 2025	33.32	33.39	33.21	33.29	33.20	-0.29%	6,190
Mar 21, 2025	33.40	33.46	33.34	33.39	33.30	-1.10%	5,287
Mar 20, 2025	33.58	33.76	33.58	33.76	33.67	-0.36%	7,229
Mar 19, 2025	33.81	33.92	33.69	33.88	33.79	-0.29%	8,816
Mar 18, 2025	33.96	33.98	33.93	33.98	33.89	0.05%	3,544
Mar 17, 2025	33.64	34.03	33.64	33.96	33.87	1.22%	20,184
Mar 14, 2025	33.25	33.56	33.25	33.55	33.46	1.81%	5,124
Mar 13, 2025	33.04	33.11	32.92	32.96	32.87	-0.75%	9,634
Mar 12, 2025	33.30	33.30	33.09	33.21	33.12	-0.29%	4,325
Mar 11, 2025	33.49	33.49	33.10	33.30	33.21	-0.57%	2,877
Mar 10, 2025	33.65	33.78	33.34	33.50	33.40	-1.88%	5,248
Mar 7, 2025	33.75	34.14	33.75	34.14	34.05	1.45%	12,662
Mar 6, 2025	33.62	33.79	33.55	33.65	33.56	-0.66%	27,379
Mar 5, 2025	33.58	33.89	33.58	33.87	33.78	1.81%	12,719
Mar 4, 2025	32.93	33.45	32.81	33.27	33.18	0.62%	7,695
Mar 3, 2025	33.31	33.37	32.94	33.06	32.97	1.29%	4,621
Feb 28, 2025	32.69	32.69	32.39	32.64	32.55	0.34%	4,792
Feb 27, 2025	32.75	32.75	32.53	32.53	32.44	-1.33%	2,408
Feb 26, 2025	33.12	33.14	32.91	32.97	32.88	-0.51%	2,506
Feb 25, 2025	33.22	33.22	33.05	33.14	33.05	0.89%	6,673
Feb 24, 2025	32.92	32.94	32.81	32.85	32.76	0.12%	1,617
Feb 21, 2025	33.00	33.00	32.81	32.81	32.72	-0.20%	2,124
Feb 20, 2025	32.72	32.89	32.72	32.88	32.79	0.65%	5,044
Feb 19, 2025	32.69	32.76	32.60	32.66	32.57	-1.26%	4,462
Feb 18, 2025	33.06	33.11	32.97	33.08	32.99	0.66%	8,741
Feb 14, 2025	32.99	33.02	32.86	32.86	32.77	0.26%	6,478
Feb 13, 2025	32.55	32.80	32.55	32.78	32.69	1.09%	7,801