WisdomTree Europe Quality Dividend Growth Fund (EUDG)
NYSEARCA: EUDG · Real-Time Price · USD
35.21
+0.38 (1.10%)
At close: Sep 30, 2025, 4:00 PM EDT
35.21
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.89 | 35.12 | 34.89 | 35.12 | - | 0.84% | 1,179 |
| Sep 29, 2025 | 34.78 | 34.85 | 34.77 | 34.83 | 34.83 | 0.40% | 3,926 |
| Sep 26, 2025 | 34.53 | 34.69 | 34.53 | 34.69 | 34.69 | 0.79% | 2,979 |
| Sep 25, 2025 | 34.48 | 34.50 | 34.38 | 34.42 | 34.42 | -1.18% | 5,869 |
| Sep 24, 2025 | 34.89 | 34.89 | 34.81 | 34.83 | 34.76 | -0.83% | 661 |
| Sep 23, 2025 | 35.31 | 35.31 | 35.11 | 35.12 | 35.05 | -0.14% | 13,900 |
| Sep 22, 2025 | 35.02 | 35.17 | 35.02 | 35.17 | 35.10 | 0.29% | 2,502 |
| Sep 19, 2025 | 35.22 | 35.22 | 35.03 | 35.07 | 35.00 | -0.56% | 4,595 |
| Sep 18, 2025 | 35.32 | 35.32 | 35.19 | 35.27 | 35.20 | 0.56% | 3,264 |
| Sep 17, 2025 | 35.21 | 35.35 | 35.00 | 35.07 | 35.00 | -0.55% | 5,524 |
| Sep 16, 2025 | 35.35 | 35.35 | 35.26 | 35.26 | 35.20 | -0.03% | 3,461 |
| Sep 15, 2025 | 35.33 | 35.34 | 35.15 | 35.28 | 35.21 | 0.29% | 6,806 |
| Sep 12, 2025 | 35.24 | 35.26 | 35.13 | 35.17 | 35.11 | -0.71% | 3,838 |
| Sep 11, 2025 | 35.16 | 35.62 | 35.16 | 35.43 | 35.36 | 1.20% | 6,703 |
| Sep 10, 2025 | 35.10 | 35.10 | 35.01 | 35.01 | 34.94 | -0.36% | 1,685 |
| Sep 9, 2025 | 35.13 | 35.14 | 35.11 | 35.13 | 35.07 | -0.28% | 1,821 |
| Sep 8, 2025 | 35.21 | 35.23 | 35.10 | 35.23 | 35.17 | 0.17% | 5,802 |
| Sep 5, 2025 | 35.26 | 35.33 | 35.15 | 35.17 | 35.11 | 0.36% | 1,961 |
| Sep 4, 2025 | 34.93 | 35.05 | 34.90 | 35.05 | 34.98 | 0.71% | 3,829 |
| Sep 3, 2025 | 34.75 | 34.84 | 34.72 | 34.80 | 34.74 | 0.69% | 7,734 |
| Sep 2, 2025 | 34.67 | 34.67 | 34.45 | 34.56 | 34.50 | -1.16% | 6,469 |
| Aug 29, 2025 | 34.99 | 35.01 | 34.91 | 34.97 | 34.90 | -0.51% | 6,711 |
| Aug 28, 2025 | 35.11 | 35.16 | 35.05 | 35.15 | 35.08 | 0.44% | 19,714 |
| Aug 27, 2025 | 34.88 | 35.00 | 34.77 | 34.99 | 34.93 | 0.18% | 10,352 |
| Aug 26, 2025 | 35.00 | 35.00 | 34.84 | 34.93 | 34.87 | -0.01% | 28,762 |
| Aug 25, 2025 | 35.30 | 35.35 | 34.89 | 34.93 | 34.87 | -1.29% | 17,696 |
| Aug 22, 2025 | 34.97 | 35.50 | 34.97 | 35.39 | 35.32 | 1.63% | 34,905 |
| Aug 21, 2025 | 34.70 | 34.90 | 34.67 | 34.82 | 34.76 | -0.45% | 17,747 |
| Aug 20, 2025 | 34.86 | 35.00 | 34.86 | 34.98 | 34.91 | 0.97% | 9,315 |
| Aug 19, 2025 | 34.69 | 34.76 | 34.59 | 34.64 | 34.58 | 0.48% | 23,589 |
| Aug 18, 2025 | 34.42 | 34.48 | 34.41 | 34.48 | 34.41 | -0.16% | 3,242 |
| Aug 15, 2025 | 34.44 | 34.56 | 34.33 | 34.53 | 34.47 | 0.45% | 3,432 |
| Aug 14, 2025 | 34.19 | 34.38 | 34.19 | 34.38 | 34.31 | 0.24% | 8,972 |
| Aug 13, 2025 | 34.11 | 34.29 | 34.10 | 34.29 | 34.23 | 0.92% | 12,220 |
| Aug 12, 2025 | 33.69 | 33.98 | 33.69 | 33.98 | 33.92 | 0.95% | 2,493 |
| Aug 11, 2025 | 33.73 | 33.73 | 33.65 | 33.66 | 33.60 | -0.68% | 9,781 |
| Aug 8, 2025 | 33.87 | 33.96 | 33.87 | 33.89 | 33.83 | 0.08% | 2,250 |
| Aug 7, 2025 | 33.89 | 33.89 | 33.73 | 33.87 | 33.80 | 0.91% | 4,371 |
| Aug 6, 2025 | 33.58 | 33.59 | 33.45 | 33.56 | 33.50 | -0.05% | 10,415 |
| Aug 5, 2025 | 33.56 | 33.65 | 33.55 | 33.58 | 33.52 | 0.14% | 6,095 |
| Aug 4, 2025 | 33.43 | 33.53 | 33.43 | 33.53 | 33.47 | 0.89% | 8,859 |
| Aug 1, 2025 | 33.11 | 33.23 | 33.02 | 33.23 | 33.17 | -0.18% | 5,788 |
| Jul 31, 2025 | 33.55 | 33.55 | 33.26 | 33.30 | 33.23 | -1.62% | 7,379 |
| Jul 30, 2025 | 34.01 | 34.04 | 33.76 | 33.84 | 33.78 | -0.94% | 4,889 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.16 | 34.10 | -0.67% | 9,803 |
| Jul 28, 2025 | 34.65 | 34.65 | 34.35 | 34.40 | 34.33 | -1.75% | 8,115 |
| Jul 25, 2025 | 34.73 | 35.02 | 34.73 | 35.01 | 34.94 | 0.22% | 4,048 |
| Jul 24, 2025 | 35.07 | 35.12 | 34.93 | 34.93 | 34.86 | -1.06% | 4,014 |
| Jul 23, 2025 | 34.89 | 35.33 | 34.89 | 35.30 | 35.24 | 1.81% | 11,123 |
| Jul 22, 2025 | 34.45 | 34.68 | 34.45 | 34.68 | 34.61 | 0.82% | 2,154 |