EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.44	34.49	34.33	34.49	-	0.33%	1,518
Aug 14, 2025	34.19	34.38	34.19	34.38	34.38	0.24%	8,972
Aug 13, 2025	34.11	34.29	34.10	34.29	34.29	0.92%	12,220
Aug 12, 2025	33.69	33.98	33.69	33.98	33.98	0.95%	2,493
Aug 11, 2025	33.73	33.73	33.65	33.66	33.66	-0.68%	9,781
Aug 8, 2025	33.87	33.96	33.87	33.89	33.89	0.08%	2,250
Aug 7, 2025	33.89	33.89	33.73	33.87	33.87	0.91%	4,371
Aug 6, 2025	33.58	33.59	33.45	33.56	33.56	-0.05%	10,415
Aug 5, 2025	33.56	33.65	33.55	33.58	33.58	0.14%	6,095
Aug 4, 2025	33.43	33.53	33.43	33.53	33.53	0.89%	8,859
Aug 1, 2025	33.11	33.23	33.02	33.23	33.23	-0.18%	5,788
Jul 31, 2025	33.55	33.55	33.26	33.30	33.30	-1.62%	7,379
Jul 30, 2025	34.01	34.04	33.76	33.84	33.84	-0.94%	4,889
Jul 29, 2025	34.23	34.27	34.07	34.16	34.16	-0.67%	9,803
Jul 28, 2025	34.65	34.65	34.35	34.40	34.40	-1.75%	8,115
Jul 25, 2025	34.73	35.02	34.73	35.01	35.01	0.22%	4,048
Jul 24, 2025	35.07	35.12	34.93	34.93	34.93	-1.06%	4,014
Jul 23, 2025	34.89	35.33	34.89	35.30	35.30	1.81%	11,123
Jul 22, 2025	34.45	34.68	34.45	34.68	34.68	0.82%	2,154
Jul 21, 2025	34.42	34.52	34.36	34.39	34.39	0.27%	3,108
Jul 18, 2025	34.63	34.63	34.28	34.30	34.30	-0.36%	5,233
Jul 17, 2025	34.48	34.48	34.33	34.43	34.43	0.07%	10,056
Jul 16, 2025	34.31	34.40	34.25	34.40	34.40	-0.02%	4,335
Jul 15, 2025	34.58	34.58	34.39	34.41	34.41	-1.05%	6,209
Jul 14, 2025	34.75	34.82	34.74	34.77	34.77	-0.51%	6,277
Jul 11, 2025	35.03	35.03	34.93	34.95	34.95	-1.19%	3,053
Jul 10, 2025	35.26	35.39	35.23	35.37	35.37	0.49%	987
Jul 9, 2025	35.18	35.20	35.17	35.20	35.20	0.62%	1,456
Jul 8, 2025	34.67	34.98	34.67	34.98	34.98	1.00%	2,717
Jul 7, 2025	34.79	34.80	34.58	34.64	34.64	-0.95%	8,358
Jul 3, 2025	35.00	35.00	34.97	34.97	34.97	-0.35%	743
Jul 2, 2025	34.85	35.09	34.85	35.09	35.09	0.55%	4,001
Jul 1, 2025	34.73	34.91	34.73	34.90	34.90	0.31%	3,767
Jun 30, 2025	34.65	34.79	34.58	34.79	34.79	0.42%	7,628
Jun 27, 2025	34.58	34.76	34.53	34.64	34.64	0.91%	7,578
Jun 26, 2025	34.25	34.33	34.23	34.33	34.33	0.83%	8,657
Jun 25, 2025	34.06	34.07	34.03	34.05	34.05	-2.32%	2,587
Jun 24, 2025	34.68	34.89	34.68	34.86	34.38	0.91%	2,854
Jun 23, 2025	34.01	34.54	34.01	34.54	34.07	0.95%	11,199
Jun 20, 2025	34.56	34.56	34.22	34.22	33.75	-0.72%	5,424
Jun 18, 2025	34.59	34.64	34.41	34.46	33.99	-0.30%	18,629
Jun 17, 2025	34.96	34.96	34.55	34.57	34.10	-1.40%	4,859
Jun 16, 2025	35.25	35.41	35.06	35.06	34.58	0.06%	10,139
Jun 13, 2025	35.12	35.25	35.03	35.04	34.56	-1.50%	13,733
Jun 12, 2025	35.49	35.63	35.49	35.57	35.09	0.95%	4,005
Jun 11, 2025	35.41	35.42	35.23	35.23	34.75	-0.31%	7,698
Jun 10, 2025	35.37	35.39	35.32	35.34	34.86	0.35%	2,786
Jun 9, 2025	35.17	35.38	35.17	35.22	34.74	-0.20%	20,893
Jun 6, 2025	35.17	35.29	35.17	35.29	34.81	0.24%	10,192
Jun 5, 2025	35.42	35.42	35.20	35.20	34.72	-0.05%	37,335