EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	33.00	33.00	32.81	32.81	32.81	-0.20%	2,124
Feb 20, 2025	32.72	32.89	32.72	32.88	32.88	0.65%	5,044
Feb 19, 2025	32.69	32.76	32.60	32.66	32.66	-1.26%	4,462
Feb 18, 2025	33.06	33.11	32.97	33.08	33.08	0.66%	8,741
Feb 14, 2025	32.99	33.02	32.86	32.86	32.86	0.26%	6,478
Feb 13, 2025	32.55	32.80	32.55	32.78	32.78	1.09%	7,801
Feb 12, 2025	31.99	32.45	31.99	32.43	32.43	0.66%	15,302
Feb 11, 2025	32.04	32.21	32.04	32.21	32.21	0.62%	2,475
Feb 10, 2025	31.90	32.01	31.90	32.01	32.01	0.90%	2,647
Feb 7, 2025	32.08	32.08	31.72	31.73	31.73	-0.97%	3,468
Feb 6, 2025	32.00	32.12	32.00	32.04	32.04	0.01%	4,037
Feb 5, 2025	31.91	32.04	31.87	32.03	32.03	1.09%	9,985
Feb 4, 2025	31.59	31.73	31.59	31.69	31.69	0.76%	10,430
Feb 3, 2025	31.22	31.48	31.19	31.45	31.45	-1.11%	2,602
Jan 31, 2025	31.98	32.01	31.81	31.81	31.81	-0.91%	2,049
Jan 30, 2025	32.12	32.24	31.99	32.10	32.10	0.93%	4,891
Jan 29, 2025	31.76	31.89	31.73	31.80	31.80	0.22%	17,166
Jan 28, 2025	31.78	31.80	31.53	31.73	31.73	-0.42%	9,553
Jan 27, 2025	31.64	31.86	31.64	31.86	31.86	0.81%	7,569
Jan 24, 2025	31.60	31.69	31.59	31.61	31.61	0.65%	4,208
Jan 23, 2025	31.26	31.42	31.19	31.40	31.40	0.87%	4,912
Jan 22, 2025	31.28	31.28	31.13	31.13	31.13	-0.06%	7,668
Jan 21, 2025	30.91	31.16	30.91	31.15	31.15	2.23%	8,160
Jan 17, 2025	30.58	30.58	30.46	30.47	30.47	0.18%	2,510
Jan 16, 2025	30.23	30.42	30.23	30.42	30.42	1.25%	1,791
Jan 15, 2025	30.10	30.13	29.93	30.04	30.04	0.77%	3,880
Jan 14, 2025	29.87	29.87	29.69	29.81	29.81	0.24%	2,809
Jan 13, 2025	29.53	29.74	29.53	29.74	29.74	-0.60%	2,544
Jan 10, 2025	30.17	30.17	29.88	29.92	29.92	-0.93%	6,906
Jan 8, 2025	30.08	30.20	30.00	30.20	30.20	-0.19%	6,891
Jan 7, 2025	30.39	30.42	30.23	30.26	30.26	0.25%	9,044
Jan 6, 2025	30.03	30.26	30.03	30.18	30.18	1.43%	25,862
Jan 3, 2025	29.80	29.80	29.75	29.76	29.76	0.08%	1,963
Jan 2, 2025	29.88	29.93	29.66	29.73	29.73	-0.20%	5,319
Dec 31, 2024	30.01	30.02	29.75	29.79	29.79	-0.59%	7,561
Dec 30, 2024	29.94	30.01	29.78	29.97	29.92	-0.58%	16,128
Dec 27, 2024	30.08	30.17	30.07	30.14	30.09	-0.31%	5,786
Dec 26, 2024	29.90	30.26	29.90	30.24	30.18	0.17%	19,889
Dec 24, 2024	30.14	30.19	30.14	30.19	30.06	0.35%	265
Dec 23, 2024	29.94	30.08	29.89	30.08	29.95	0.52%	5,675
Dec 20, 2024	29.67	30.08	29.67	29.93	29.80	-0.21%	3,442
Dec 19, 2024	30.21	30.21	29.99	29.99	29.86	-0.53%	10,372
Dec 18, 2024	30.84	30.93	30.15	30.15	30.02	-2.30%	21,780
Dec 17, 2024	30.87	30.93	30.86	30.86	30.73	-0.08%	5,051
Dec 16, 2024	30.69	31.01	30.69	30.89	30.75	-0.39%	6,366
Dec 13, 2024	31.15	31.15	30.96	31.01	30.87	-0.15%	5,419
Dec 12, 2024	31.21	31.29	31.05	31.05	30.92	-0.99%	3,053
Dec 11, 2024	31.38	31.38	31.31	31.36	31.23	0.46%	8,357
Dec 10, 2024	31.48	31.48	31.22	31.22	31.09	-1.22%	9,300
Dec 9, 2024	31.74	31.80	31.61	31.61	31.47	0.15%	9,907
Dec 6, 2024	31.67	31.67	31.54	31.56	31.43	0.38%	2,431
Dec 5, 2024	31.42	31.47	31.36	31.44	31.31	0.75%	14,734
Dec 4, 2024	31.25	31.30	31.15	31.21	31.07	0.28%	6,182
Dec 3, 2024	31.22	31.22	31.10	31.12	30.99	0.27%	9,258
Dec 2, 2024	30.98	31.06	30.77	31.04	30.90	0.33%	6,441
Nov 29, 2024	30.84	30.94	30.83	30.94	30.80	0.84%	7,069
Nov 27, 2024	30.56	30.68	30.56	30.68	30.54	0.78%	8,162
Nov 26, 2024	30.61	30.61	30.35	30.44	30.31	-0.33%	3,220
Nov 25, 2024	30.59	30.64	30.54	30.54	30.41	0.52%	6,331
Nov 22, 2024	30.26	30.41	30.26	30.38	30.25	0.75%	2,923
Nov 21, 2024	30.13	30.16	30.00	30.16	30.03	-0.36%	6,060
Nov 20, 2024	30.35	30.35	30.13	30.27	30.14	-0.58%	117,250
Nov 19, 2024	30.23	30.45	30.22	30.44	30.31	-0.11%	5,604
Nov 18, 2024	30.49	30.50	30.32	30.48	30.35	0.37%	7,321
Nov 15, 2024	30.48	30.48	30.34	30.36	30.23	-0.68%	4,750
Nov 14, 2024	30.88	30.90	30.56	30.57	30.44	-0.32%	8,720
Nov 13, 2024	30.73	30.73	30.55	30.67	30.54	-0.67%	2,672
Nov 12, 2024	31.12	31.13	30.74	30.88	30.75	-2.05%	7,446
Nov 11, 2024	31.67	31.67	31.53	31.53	31.39	-0.42%	3,608
Nov 8, 2024	31.77	31.77	31.56	31.66	31.52	-1.59%	4,418
Nov 7, 2024	32.09	32.17	32.07	32.17	32.03	1.81%	646
Nov 6, 2024	31.71	31.77	31.55	31.60	31.46	-2.21%	5,149
Nov 5, 2024	32.35	32.35	32.23	32.31	32.18	0.34%	5,092
Nov 4, 2024	32.30	32.38	32.15	32.20	32.06	-0.16%	2,659
Nov 1, 2024	32.46	32.46	32.25	32.25	32.11	0.43%	4,405
Oct 31, 2024	31.94	32.11	31.88	32.11	31.98	-0.73%	4,733
Oct 30, 2024	32.18	32.39	32.18	32.35	32.21	-0.95%	2,489
Oct 29, 2024	32.72	32.75	32.62	32.66	32.52	-1.00%	5,905
Oct 28, 2024	32.96	32.99	32.94	32.99	32.85	1.04%	6,706
Oct 25, 2024	32.85	32.85	32.65	32.65	32.51	-0.44%	1,321
Oct 24, 2024	32.90	32.90	32.76	32.79	32.65	0.68%	1,355
Oct 23, 2024	32.57	32.65	32.50	32.57	32.43	-0.66%	6,023
Oct 22, 2024	32.71	32.81	32.71	32.79	32.65	-0.20%	3,318
Oct 21, 2024	32.91	32.91	32.86	32.86	32.72	-1.17%	3,354
Oct 18, 2024	33.32	33.32	33.14	33.25	33.10	0.61%	3,121
Oct 17, 2024	33.12	33.18	33.03	33.04	32.90	0.35%	4,449
Oct 16, 2024	32.97	32.97	32.91	32.93	32.79	0.03%	2,023
Oct 15, 2024	33.32	33.32	32.90	32.92	32.78	-1.51%	2,791
Oct 14, 2024	33.23	33.42	33.23	33.42	33.28	0.37%	3,190
Oct 11, 2024	33.17	33.30	33.17	33.30	33.16	0.69%	1,886
Oct 10, 2024	33.14	33.14	32.97	33.07	32.93	-0.46%	3,747
Oct 9, 2024	33.25	33.25	33.08	33.23	33.08	0.37%	8,626
Oct 8, 2024	33.11	33.12	33.02	33.11	32.96	-0.04%	3,394
Oct 7, 2024	33.19	33.21	33.06	33.12	32.98	-0.47%	4,460
Oct 4, 2024	33.05	33.27	33.05	33.27	33.13	0.30%	1,550
Oct 3, 2024	33.35	33.35	33.17	33.18	33.03	-1.25%	2,002
Oct 2, 2024	33.57	33.60	33.55	33.60	33.45	-0.49%	2,853
Oct 1, 2024	34.03	34.03	33.57	33.76	33.62	-0.99%	4,277
Sep 30, 2024	34.29	34.29	33.97	34.10	33.95	-0.75%	7,000
Sep 27, 2024	34.46	34.52	34.36	34.36	34.21	-0.16%	3,631