WisdomTree Europe Quality Dividend Growth Fund (EUDG)

EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	39.37	39.37	38.84	39.35	39.35	0.63%	7,538
Jan 28, 2026	39.18	39.18	38.91	39.10	39.10	-1.59%	15,789
Jan 27, 2026	39.54	39.80	39.52	39.73	39.73	1.63%	14,205
Jan 26, 2026	39.07	39.19	39.07	39.09	39.09	0.50%	3,252
Jan 23, 2026	38.50	38.90	38.48	38.90	38.90	0.73%	15,622
Jan 22, 2026	38.59	38.68	38.52	38.62	38.62	0.69%	8,302
Jan 21, 2026	38.07	38.44	37.91	38.35	38.35	1.22%	18,370
Jan 20, 2026	37.92	38.22	37.88	37.89	37.89	-1.60%	10,138
Jan 16, 2026	38.44	39.10	38.33	38.51	38.51	0.39%	19,049
Jan 15, 2026	38.58	38.58	38.36	38.36	38.36	-0.70%	20,437
Jan 14, 2026	38.62	38.63	38.51	38.63	38.63	0.21%	9,446
Jan 13, 2026	38.61	38.64	38.46	38.55	38.55	-0.36%	17,250
Jan 12, 2026	38.63	38.72	38.59	38.69	38.69	0.52%	158,218
Jan 9, 2026	38.38	38.54	38.27	38.49	38.49	0.94%	11,788
Jan 8, 2026	37.94	38.17	37.94	38.13	38.13	0.15%	14,538
Jan 7, 2026	38.14	38.22	38.04	38.08	38.08	-0.38%	5,439
Jan 6, 2026	38.16	38.40	38.14	38.22	38.22	0.42%	9,055
Jan 5, 2026	37.73	38.06	37.67	38.06	38.06	0.78%	5,502
Jan 2, 2026	37.82	37.86	37.69	37.77	37.77	0.63%	7,547
Dec 31, 2025	37.62	37.62	37.52	37.53	37.53	-0.29%	5,495
Dec 30, 2025	37.62	37.78	37.60	37.64	37.64	0.33%	9,740
Dec 29, 2025	37.54	37.54	37.45	37.51	37.51	-0.26%	8,240
Dec 26, 2025	37.63	37.65	37.59	37.61	37.61	-0.34%	12,557
Dec 24, 2025	37.76	37.78	37.69	37.74	37.54	0.16%	2,810
Dec 23, 2025	37.69	37.69	37.61	37.68	37.48	0.55%	14,216
Dec 22, 2025	37.41	37.48	37.37	37.47	37.28	0.41%	11,922
Dec 19, 2025	37.32	37.44	37.32	37.32	37.12	0.23%	13,775
Dec 18, 2025	37.21	37.38	37.12	37.23	37.04	0.82%	25,749
Dec 17, 2025	37.05	37.21	36.93	36.93	36.74	-0.60%	26,632
Dec 16, 2025	37.26	37.27	37.05	37.15	36.96	-0.31%	27,407
Dec 15, 2025	37.19	37.35	37.12	37.27	37.08	0.68%	79,624
Dec 12, 2025	37.22	37.22	37.00	37.02	36.83	-0.34%	5,962
Dec 11, 2025	37.10	37.23	37.06	37.15	36.95	0.78%	11,230
Dec 10, 2025	36.49	36.91	36.49	36.86	36.67	1.32%	11,852
Dec 9, 2025	36.54	36.60	36.36	36.38	36.19	-0.33%	26,709
Dec 8, 2025	36.60	36.62	36.50	36.50	36.31	-0.49%	9,127
Dec 5, 2025	36.79	36.85	36.67	36.68	36.49	-0.14%	19,595
Dec 4, 2025	36.75	36.82	36.65	36.73	36.54	0.20%	30,659
Dec 3, 2025	36.46	36.67	36.46	36.66	36.46	0.93%	9,644
Dec 2, 2025	36.30	36.35	36.18	36.32	36.13	0.34%	9,073
Dec 1, 2025	36.26	36.36	36.20	36.20	36.01	-0.33%	13,949
Nov 28, 2025	36.14	36.32	36.14	36.32	36.13	0.45%	12,492
Nov 26, 2025	35.95	36.23	35.95	36.15	35.96	0.88%	10,678
Nov 25, 2025	35.52	35.84	35.52	35.84	35.65	1.65%	6,920
Nov 24, 2025	35.25	35.34	35.10	35.26	35.07	-0.32%	16,172
Nov 21, 2025	35.12	35.47	35.07	35.37	35.19	1.70%	102,752
Nov 20, 2025	35.45	35.49	34.77	34.78	34.60	-1.50%	25,335
Nov 19, 2025	35.36	35.37	35.20	35.31	35.12	0.02%	3,218
Nov 18, 2025	35.27	35.38	35.18	35.30	35.12	-0.63%	4,220
Nov 17, 2025	35.78	35.83	35.44	35.53	35.34	-1.10%	6,050

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.