WisdomTree Europe Quality Dividend Growth Fund (EUDG)
NYSEARCA: EUDG · Real-Time Price · USD
35.01
+0.08 (0.22%)
At close: Jul 25, 2025, 4:00 PM
35.01
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 34.73 | 35.02 | 34.73 | 35.01 | 35.01 | 0.22% | 4,048 |
| Jul 24, 2025 | 35.07 | 35.12 | 34.93 | 34.93 | 34.93 | -1.06% | 4,014 |
| Jul 23, 2025 | 34.89 | 35.33 | 34.89 | 35.30 | 35.30 | 1.81% | 11,123 |
| Jul 22, 2025 | 34.45 | 34.68 | 34.45 | 34.68 | 34.68 | 0.82% | 2,154 |
| Jul 21, 2025 | 34.42 | 34.52 | 34.36 | 34.39 | 34.39 | 0.27% | 3,108 |
| Jul 18, 2025 | 34.63 | 34.63 | 34.28 | 34.30 | 34.30 | -0.36% | 5,233 |
| Jul 17, 2025 | 34.48 | 34.48 | 34.33 | 34.43 | 34.43 | 0.07% | 10,056 |
| Jul 16, 2025 | 34.31 | 34.40 | 34.25 | 34.40 | 34.40 | -0.02% | 4,335 |
| Jul 15, 2025 | 34.58 | 34.58 | 34.39 | 34.41 | 34.41 | -1.05% | 6,209 |
| Jul 14, 2025 | 34.75 | 34.82 | 34.74 | 34.77 | 34.77 | -0.51% | 6,277 |
| Jul 11, 2025 | 35.03 | 35.03 | 34.93 | 34.95 | 34.95 | -1.19% | 3,053 |
| Jul 10, 2025 | 35.26 | 35.39 | 35.23 | 35.37 | 35.37 | 0.49% | 987 |
| Jul 9, 2025 | 35.18 | 35.20 | 35.17 | 35.20 | 35.20 | 0.62% | 1,456 |
| Jul 8, 2025 | 34.67 | 34.98 | 34.67 | 34.98 | 34.98 | 1.00% | 2,717 |
| Jul 7, 2025 | 34.79 | 34.80 | 34.58 | 34.64 | 34.64 | -0.95% | 8,358 |
| Jul 3, 2025 | 35.00 | 35.00 | 34.97 | 34.97 | 34.97 | -0.35% | 743 |
| Jul 2, 2025 | 34.85 | 35.09 | 34.85 | 35.09 | 35.09 | 0.55% | 4,001 |
| Jul 1, 2025 | 34.73 | 34.91 | 34.73 | 34.90 | 34.90 | 0.31% | 3,767 |
| Jun 30, 2025 | 34.65 | 34.79 | 34.58 | 34.79 | 34.79 | 0.42% | 7,628 |
| Jun 27, 2025 | 34.58 | 34.76 | 34.53 | 34.64 | 34.64 | 0.91% | 7,578 |
| Jun 26, 2025 | 34.25 | 34.33 | 34.23 | 34.33 | 34.33 | 0.83% | 8,657 |
| Jun 25, 2025 | 34.06 | 34.07 | 34.03 | 34.05 | 34.05 | -2.32% | 2,587 |
| Jun 24, 2025 | 34.68 | 34.89 | 34.68 | 34.86 | 34.38 | 0.91% | 2,854 |
| Jun 23, 2025 | 34.01 | 34.54 | 34.01 | 34.54 | 34.07 | 0.95% | 11,199 |
| Jun 20, 2025 | 34.56 | 34.56 | 34.22 | 34.22 | 33.75 | -0.72% | 5,424 |
| Jun 18, 2025 | 34.59 | 34.64 | 34.41 | 34.46 | 33.99 | -0.30% | 18,629 |
| Jun 17, 2025 | 34.96 | 34.96 | 34.55 | 34.57 | 34.10 | -1.40% | 4,859 |
| Jun 16, 2025 | 35.25 | 35.41 | 35.06 | 35.06 | 34.58 | 0.06% | 10,139 |
| Jun 13, 2025 | 35.12 | 35.25 | 35.03 | 35.04 | 34.56 | -1.50% | 13,733 |
| Jun 12, 2025 | 35.49 | 35.63 | 35.49 | 35.57 | 35.09 | 0.95% | 4,005 |
| Jun 11, 2025 | 35.41 | 35.42 | 35.23 | 35.23 | 34.75 | -0.31% | 7,698 |
| Jun 10, 2025 | 35.37 | 35.39 | 35.32 | 35.34 | 34.86 | 0.35% | 2,786 |
| Jun 9, 2025 | 35.17 | 35.38 | 35.17 | 35.22 | 34.74 | -0.20% | 20,893 |
| Jun 6, 2025 | 35.17 | 35.29 | 35.17 | 35.29 | 34.81 | 0.24% | 10,192 |
| Jun 5, 2025 | 35.42 | 35.42 | 35.20 | 35.20 | 34.72 | -0.05% | 37,335 |
| Jun 4, 2025 | 35.07 | 35.30 | 35.07 | 35.22 | 34.74 | 0.88% | 7,236 |
| Jun 3, 2025 | 34.84 | 34.93 | 34.79 | 34.91 | 34.44 | -0.71% | 19,702 |
| Jun 2, 2025 | 34.94 | 35.18 | 34.86 | 35.16 | 34.68 | 0.57% | 10,745 |
| May 30, 2025 | 34.87 | 34.96 | 34.77 | 34.96 | 34.49 | 0.52% | 6,697 |
| May 29, 2025 | 34.71 | 34.80 | 34.65 | 34.78 | 34.31 | 0.48% | 7,044 |
| May 28, 2025 | 34.68 | 34.68 | 34.62 | 34.62 | 34.14 | -0.80% | 4,138 |
| May 27, 2025 | 35.01 | 35.01 | 34.89 | 34.90 | 34.42 | 0.92% | 6,470 |
| May 23, 2025 | 34.24 | 34.66 | 34.24 | 34.58 | 34.11 | -0.01% | 4,556 |
| May 22, 2025 | 34.49 | 34.61 | 34.49 | 34.58 | 34.11 | -0.35% | 1,778 |
| May 21, 2025 | 34.93 | 35.04 | 34.68 | 34.70 | 34.23 | -0.27% | 8,708 |
| May 20, 2025 | 34.72 | 34.81 | 34.72 | 34.80 | 34.32 | 0.62% | 7,665 |
| May 19, 2025 | 34.29 | 34.58 | 34.29 | 34.58 | 34.11 | 1.01% | 10,640 |
| May 16, 2025 | 34.10 | 34.24 | 34.05 | 34.23 | 33.77 | 0.36% | 11,238 |
| May 15, 2025 | 33.96 | 34.11 | 33.94 | 34.11 | 33.65 | 1.22% | 9,992 |
| May 14, 2025 | 34.04 | 34.04 | 33.68 | 33.70 | 33.24 | -0.75% | 11,015 |