EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.61	38.61	38.43	38.52	38.52	-0.07%	3,421
Jun 1, 2026	38.43	38.61	38.43	38.55	38.55	-1.01%	483
May 29, 2026	39.10	39.19	38.84	38.94	38.94	-0.03%	5,846
May 28, 2026	38.81	38.99	38.81	38.95	38.95	-0.11%	1,666
May 27, 2026	39.14	39.14	38.99	38.99	38.99	0.43%	900
May 26, 2026	38.96	38.96	38.79	38.83	38.83	1.00%	1,362
May 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.38%	205
May 21, 2026	38.15	38.73	38.15	38.59	38.59	0.47%	1,837
May 20, 2026	37.94	38.56	37.94	38.41	38.41	1.81%	2,267
May 19, 2026	37.94	37.94	37.73	37.73	37.73	-0.49%	4,109
May 18, 2026	37.78	37.99	37.66	37.91	37.91	1.23%	2,326
May 15, 2026	37.41	37.47	37.41	37.45	37.45	-1.55%	804
May 14, 2026	38.23	38.23	38.04	38.04	38.04	-0.33%	1,470
May 13, 2026	37.68	38.17	37.68	38.17	38.17	0.37%	6,895
May 12, 2026	37.93	38.03	37.81	38.03	38.03	-0.33%	3,932
May 11, 2026	38.33	38.33	38.16	38.16	38.16	-0.73%	3,628
May 8, 2026	38.43	38.45	38.33	38.44	38.44	0.86%	4,603
May 7, 2026	38.81	38.81	38.11	38.11	38.11	-1.84%	6,931
May 6, 2026	38.74	38.82	38.72	38.82	38.82	2.87%	464
May 5, 2026	37.46	37.77	37.46	37.74	37.74	1.50%	918
May 4, 2026	37.54	37.56	37.12	37.18	37.18	-2.08%	8,265
May 1, 2026	38.04	38.04	37.97	37.97	37.97	-0.16%	4,148
Apr 30, 2026	37.61	38.03	37.61	38.03	38.03	2.38%	1,917
Apr 29, 2026	37.35	37.36	37.09	37.15	37.15	-1.18%	3,305
Apr 28, 2026	37.58	37.71	37.56	37.59	37.59	-0.79%	8,422
Apr 27, 2026	37.96	38.00	37.89	37.89	37.89	-0.56%	1,609
Apr 24, 2026	37.94	38.11	37.94	38.11	38.11	0.71%	2,203
Apr 23, 2026	38.05	38.12	37.57	37.84	37.84	-0.59%	5,156
Apr 22, 2026	38.14	38.14	37.98	38.06	38.06	0.05%	2,810
Apr 21, 2026	38.65	38.65	38.04	38.04	38.04	-2.26%	1,350
Apr 20, 2026	38.91	38.92	38.82	38.92	38.92	-0.48%	1,262
Apr 17, 2026	39.28	39.32	39.09	39.11	39.11	1.80%	3,043
Apr 16, 2026	38.50	38.50	38.33	38.42	38.42	-0.51%	5,437
Apr 15, 2026	38.62	38.62	38.53	38.62	38.62	-0.42%	1,168
Apr 14, 2026	38.70	38.80	38.70	38.78	38.78	0.80%	4,369
Apr 13, 2026	37.95	38.50	37.95	38.47	38.47	0.29%	6,455
Apr 10, 2026	38.58	38.58	38.29	38.36	38.36	0.23%	8,324
Apr 9, 2026	37.90	38.46	37.90	38.27	38.27	0.01%	6,406
Apr 8, 2026	38.50	38.50	38.12	38.27	38.27	3.92%	4,668
Apr 7, 2026	36.22	36.83	36.22	36.83	36.83	-0.44%	911
Apr 6, 2026	36.85	37.04	36.84	36.99	36.99	0.67%	3,035
Apr 2, 2026	36.43	36.75	36.43	36.75	36.75	-0.49%	2,151
Apr 1, 2026	36.89	37.12	36.78	36.93	36.93	1.43%	2,858
Mar 31, 2026	35.99	36.58	35.71	36.41	36.41	2.85%	21,403
Mar 30, 2026	35.46	35.66	35.38	35.40	35.40	0.47%	7,181
Mar 27, 2026	35.47	35.48	35.23	35.23	35.23	-0.82%	2,829
Mar 26, 2026	35.87	36.04	35.52	35.52	35.52	-1.88%	6,990
Mar 25, 2026	36.44	36.51	36.26	36.33	36.20	1.50%	1,829
Mar 24, 2026	35.68	36.00	35.62	35.79	35.67	-0.71%	3,103
Mar 23, 2026	35.99	36.12	35.88	36.05	35.92	1.91%	2,679