EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	38.83	38.83	38.58	38.60	38.60	-0.78%	1,217
Jul 10, 2026	38.93	38.98	38.89	38.90	38.90	0.32%	4,877
Jul 9, 2026	38.63	38.81	38.63	38.78	38.78	-0.19%	5,023
Jul 8, 2026	38.78	38.85	38.78	38.85	38.85	-1.20%	3,426
Jul 7, 2026	39.66	39.66	39.32	39.32	39.32	-0.58%	2,555
Jul 6, 2026	39.50	39.55	39.37	39.55	39.55	-0.10%	2,440
Jul 2, 2026	39.47	39.65	39.32	39.59	39.59	2.42%	4,379
Jul 1, 2026	38.65	38.68	38.56	38.66	38.66	-0.55%	2,530
Jun 30, 2026	38.62	38.88	38.62	38.87	38.87	0.67%	3,967
Jun 29, 2026	38.52	38.65	38.41	38.61	38.61	0.86%	6,278
Jun 26, 2026	38.24	38.45	38.19	38.28	38.28	-0.36%	9,484
Jun 25, 2026	38.41	38.42	38.38	38.42	38.42	1.08%	821
Jun 24, 2026	38.50	38.67	38.50	38.55	38.01	-0.08%	770
Jun 23, 2026	38.59	38.59	38.58	38.58	38.04	-0.55%	479
Jun 22, 2026	38.81	38.84	38.71	38.79	38.25	-0.84%	5,345
Jun 18, 2026	39.05	39.25	38.82	39.12	38.58	0.42%	6,130
Jun 17, 2026	39.50	39.64	38.96	38.96	38.42	-0.65%	8,281
Jun 16, 2026	39.32	39.37	39.21	39.21	38.66	0.23%	2,218
Jun 15, 2026	39.47	39.47	39.08	39.12	38.58	0.05%	1,646
Jun 12, 2026	39.05	39.15	38.97	39.10	38.56	0.12%	2,368
Jun 11, 2026	38.34	39.06	38.20	39.06	38.51	2.97%	12,135
Jun 10, 2026	38.15	38.19	37.91	37.93	37.40	-0.94%	8,854
Jun 9, 2026	38.46	38.46	38.02	38.29	37.76	0.51%	7,522
Jun 8, 2026	38.31	38.31	38.10	38.10	37.57	-0.04%	679
Jun 5, 2026	38.47	38.47	38.09	38.11	37.58	-1.54%	4,033
Jun 4, 2026	38.62	38.77	38.58	38.71	38.17	1.54%	5,434
Jun 3, 2026	38.20	38.20	38.12	38.12	37.59	-1.04%	8,965
Jun 2, 2026	38.61	38.61	38.43	38.52	37.99	-0.07%	3,421
Jun 1, 2026	38.43	38.61	38.43	38.55	38.01	-1.01%	483
May 29, 2026	39.10	39.19	38.84	38.94	38.40	-0.03%	5,846
May 28, 2026	38.81	38.99	38.81	38.95	38.41	-0.11%	1,666
May 27, 2026	39.14	39.14	38.99	38.99	38.45	0.43%	900
May 26, 2026	38.96	38.96	38.79	38.83	38.29	1.00%	1,362
May 22, 2026	38.44	38.44	38.44	38.44	37.91	-0.38%	205
May 21, 2026	38.15	38.73	38.15	38.59	38.05	0.47%	1,837
May 20, 2026	37.94	38.56	37.94	38.41	37.88	1.81%	2,267
May 19, 2026	37.94	37.94	37.73	37.73	37.20	-0.49%	4,114
May 18, 2026	37.78	37.99	37.66	37.91	37.39	1.23%	2,326
May 15, 2026	37.41	37.47	37.41	37.45	36.93	-1.55%	804
May 14, 2026	38.23	38.23	38.04	38.04	37.52	-0.33%	1,470
May 13, 2026	37.68	38.17	37.68	38.17	37.64	0.37%	6,895
May 12, 2026	37.93	38.03	37.81	38.03	37.50	-0.33%	3,932
May 11, 2026	38.33	38.33	38.16	38.16	37.63	-0.73%	3,628
May 8, 2026	38.43	38.45	38.33	38.44	37.90	0.86%	4,603
May 7, 2026	38.81	38.81	38.11	38.11	37.58	-1.84%	6,931
May 6, 2026	38.74	38.82	38.72	38.82	38.28	2.87%	464
May 5, 2026	37.46	37.77	37.46	37.74	37.21	1.50%	918
May 4, 2026	37.54	37.56	37.12	37.18	36.67	-2.08%	8,265
May 1, 2026	38.04	38.04	37.97	37.97	37.44	-0.16%	4,148
Apr 30, 2026	37.61	38.03	37.61	38.03	37.50	2.38%	1,917