WisdomTree Europe Quality Dividend Growth Fund (EUDG)

EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	38.83	38.83	38.50	38.79	-	-	69
Jun 22, 2026	38.81	38.84	38.71	38.79	38.79	-0.84%	5,344
Jun 18, 2026	39.05	39.25	38.82	39.12	39.12	0.42%	6,130
Jun 17, 2026	39.50	39.64	38.96	38.96	38.96	-0.65%	8,281
Jun 16, 2026	39.32	39.37	39.21	39.21	39.21	0.23%	2,218
Jun 15, 2026	39.47	39.47	39.08	39.12	39.12	0.05%	1,646
Jun 12, 2026	39.05	39.15	38.97	39.10	39.10	0.12%	2,368
Jun 11, 2026	38.34	39.06	38.20	39.06	39.05	2.97%	12,135
Jun 10, 2026	38.15	38.19	37.91	37.93	37.93	-0.94%	8,854
Jun 9, 2026	38.46	38.46	38.02	38.29	38.29	0.51%	7,522
Jun 8, 2026	38.31	38.31	38.10	38.10	38.10	-0.04%	679
Jun 5, 2026	38.47	38.47	38.09	38.11	38.11	-1.54%	4,033
Jun 4, 2026	38.62	38.77	38.58	38.71	38.71	1.54%	5,434
Jun 3, 2026	38.20	38.20	38.12	38.12	38.12	-1.04%	8,954
Jun 2, 2026	38.61	38.61	38.43	38.52	38.52	-0.07%	3,421
Jun 1, 2026	38.43	38.61	38.43	38.55	38.55	-1.01%	483
May 29, 2026	39.10	39.19	38.84	38.94	38.94	-0.03%	5,846
May 28, 2026	38.81	38.99	38.81	38.95	38.95	-0.11%	1,666
May 27, 2026	39.14	39.14	38.99	38.99	38.99	0.43%	900
May 26, 2026	38.96	38.96	38.79	38.83	38.83	1.00%	1,362
May 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.38%	205
May 21, 2026	38.15	38.73	38.15	38.59	38.59	0.47%	1,837
May 20, 2026	37.94	38.56	37.94	38.41	38.41	1.81%	2,267
May 19, 2026	37.94	37.94	37.73	37.73	37.73	-0.49%	4,109
May 18, 2026	37.78	37.99	37.66	37.91	37.91	1.23%	2,326
May 15, 2026	37.41	37.47	37.41	37.45	37.45	-1.55%	804
May 14, 2026	38.23	38.23	38.04	38.04	38.04	-0.33%	1,470
May 13, 2026	37.68	38.17	37.68	38.17	38.17	0.37%	6,895
May 12, 2026	37.93	38.03	37.81	38.03	38.03	-0.33%	3,932
May 11, 2026	38.33	38.33	38.16	38.16	38.16	-0.73%	3,628
May 8, 2026	38.43	38.45	38.33	38.44	38.44	0.86%	4,603
May 7, 2026	38.81	38.81	38.11	38.11	38.11	-1.84%	6,931
May 6, 2026	38.74	38.82	38.72	38.82	38.82	2.87%	464
May 5, 2026	37.46	37.77	37.46	37.74	37.74	1.50%	918
May 4, 2026	37.54	37.56	37.12	37.18	37.18	-2.08%	8,265
May 1, 2026	38.04	38.04	37.97	37.97	37.97	-0.16%	4,148
Apr 30, 2026	37.61	38.03	37.61	38.03	38.03	2.38%	1,917
Apr 29, 2026	37.35	37.36	37.09	37.15	37.15	-1.18%	3,305
Apr 28, 2026	37.58	37.71	37.56	37.59	37.59	-0.79%	8,422
Apr 27, 2026	37.96	38.00	37.89	37.89	37.89	-0.56%	1,609
Apr 24, 2026	37.94	38.11	37.94	38.11	38.11	0.71%	2,203
Apr 23, 2026	38.05	38.12	37.57	37.84	37.84	-0.59%	5,156
Apr 22, 2026	38.14	38.14	37.98	38.06	38.06	0.05%	2,810
Apr 21, 2026	38.65	38.65	38.04	38.04	38.04	-2.26%	1,350
Apr 20, 2026	38.91	38.92	38.82	38.92	38.92	-0.48%	1,262
Apr 17, 2026	39.28	39.32	39.09	39.11	39.11	1.80%	3,043
Apr 16, 2026	38.50	38.50	38.33	38.42	38.42	-0.51%	5,437
Apr 15, 2026	38.62	38.62	38.53	38.62	38.62	-0.42%	1,168
Apr 14, 2026	38.70	38.80	38.70	38.78	38.78	0.80%	4,369
Apr 13, 2026	37.95	38.50	37.95	38.47	38.47	0.29%	6,455

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.