EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.02	38.02	38.02	38.02	38.02	1.80%	417
Oct 14, 2026	37.26	37.40	37.22	37.34	37.34	0.07%	1,914
Oct 13, 2026	37.44	37.44	37.32	37.32	37.32	0.69%	1,225
Oct 12, 2026	37.15	37.15	37.06	37.06	37.06	-0.24%	4,702
Oct 9, 2026	37.14	37.17	37.14	37.15	37.15	0.49%	2,776
Oct 8, 2026	36.93	36.99	36.69	36.97	36.97	-0.19%	4,755
Oct 7, 2026	36.98	37.14	36.97	37.04	37.04	-0.69%	3,617
Oct 6, 2026	37.42	37.42	37.30	37.30	37.30	0.16%	2,870
Oct 5, 2026	37.12	37.26	37.12	37.24	37.24	-0.30%	1,977
Oct 2, 2026	37.41	37.48	37.26	37.35	37.35	0.67%	3,969
Oct 1, 2026	37.39	37.39	36.99	37.10	37.10	-1.38%	6,319
Sep 30, 2026	38.04	38.04	37.63	37.63	37.62	-1.02%	2,958
Sep 29, 2026	38.07	38.08	37.91	38.01	38.01	-0.80%	16,327
Sep 28, 2026	38.19	38.44	38.17	38.32	38.32	-0.09%	2,109
Sep 25, 2026	38.13	38.39	38.13	38.35	38.35	0.49%	1,784
Sep 24, 2026	38.00	38.21	38.00	38.21	38.17	0.13%	3,751
Sep 23, 2026	38.38	38.38	38.03	38.16	38.12	-1.50%	6,094
Sep 22, 2026	38.68	38.78	38.54	38.74	38.70	0.37%	3,386
Sep 21, 2026	38.50	38.63	38.50	38.60	38.55	0.98%	2,917
Sep 18, 2026	38.30	38.32	38.15	38.23	38.18	-1.03%	1,943
Sep 17, 2026	38.69	38.87	38.58	38.62	38.58	0.87%	11,863
Sep 16, 2026	38.72	38.72	38.29	38.29	38.24	-0.63%	6,019
Sep 15, 2026	38.51	38.53	38.51	38.53	38.49	-0.52%	671
Sep 14, 2026	38.78	38.85	38.67	38.73	38.69	-0.38%	5,968
Sep 11, 2026	38.83	38.88	38.83	38.88	38.83	0.39%	685
Sep 10, 2026	38.90	38.95	38.71	38.73	38.68	-0.81%	3,828
Sep 9, 2026	39.34	39.34	39.04	39.04	39.00	-1.20%	612
Sep 8, 2026	39.79	39.85	39.52	39.52	39.47	-1.04%	3,649
Sep 4, 2026	39.84	39.94	39.84	39.94	39.89	-0.10%	1,005
Sep 3, 2026	40.06	40.06	39.74	39.97	39.93	0.64%	3,515
Sep 2, 2026	39.64	39.72	39.63	39.72	39.67	0.38%	2,347
Sep 1, 2026	39.72	39.80	39.57	39.57	39.52	-0.54%	9,802
Aug 31, 2026	39.86	39.86	39.72	39.79	39.74	-0.57%	553
Aug 28, 2026	40.22	40.22	40.01	40.02	39.97	-0.21%	767
Aug 27, 2026	40.19	40.19	40.09	40.10	40.06	-0.65%	1,496
Aug 26, 2026	40.59	40.59	40.37	40.37	40.32	-0.54%	1,072
Aug 25, 2026	40.48	40.59	40.45	40.59	40.54	0.53%	8,008
Aug 24, 2026	40.29	40.42	40.25	40.37	40.32	0.09%	6,048
Aug 21, 2026	40.24	40.34	40.24	40.34	40.29	0.78%	1,880
Aug 20, 2026	40.07	40.31	40.02	40.02	39.98	-0.44%	1,141
Aug 19, 2026	40.06	40.23	40.06	40.20	40.15	1.16%	5,243
Aug 18, 2026	39.75	39.76	39.70	39.74	39.69	-0.05%	3,770
Aug 17, 2026	39.86	39.89	39.75	39.76	39.71	-0.48%	2,889
Aug 14, 2026	39.99	40.03	39.95	39.95	39.90	-0.10%	2,260
Aug 13, 2026	40.04	40.05	39.96	39.99	39.94	0.11%	3,771
Aug 12, 2026	40.02	40.06	39.88	39.95	39.90	-0.46%	4,374
Aug 11, 2026	40.33	40.33	40.13	40.13	40.08	-0.25%	1,192
Aug 10, 2026	40.20	40.23	40.20	40.23	40.18	-0.35%	5,082
Aug 7, 2026	40.39	40.39	40.29	40.37	40.32	0.57%	1,425
Aug 6, 2026	40.38	40.38	40.15	40.15	40.10	-0.01%	613