EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.89	40.04	39.89	40.01	40.01	0.63%	8,070
Aug 3, 2026	39.73	39.80	39.72	39.76	39.76	0.37%	4,663
Jul 31, 2026	39.57	39.63	39.56	39.61	39.61	-0.50%	1,054
Jul 30, 2026	39.51	39.89	39.51	39.81	39.81	1.65%	4,764
Jul 29, 2026	39.08	39.18	39.08	39.17	39.16	-0.34%	551
Jul 28, 2026	38.84	39.38	38.84	39.30	39.30	1.39%	4,312
Jul 27, 2026	39.12	39.12	38.73	38.76	38.76	0.29%	12,304
Jul 24, 2026	38.95	38.95	38.65	38.65	38.65	0.32%	23,725
Jul 23, 2026	38.49	38.61	38.49	38.53	38.53	-1.28%	3,380
Jul 22, 2026	39.11	39.11	38.99	39.03	39.03	0.20%	3,100
Jul 21, 2026	38.78	39.00	38.76	38.95	38.95	0.90%	4,131
Jul 20, 2026	38.79	38.79	38.60	38.60	38.60	-1.13%	3,475
Jul 17, 2026	38.91	39.04	38.91	39.04	39.04	-0.04%	2,824
Jul 16, 2026	38.86	39.06	38.82	39.06	39.05	0.11%	4,064
Jul 15, 2026	38.80	39.01	38.80	39.01	39.01	1.04%	757
Jul 14, 2026	38.76	38.78	38.59	38.61	38.61	0.03%	3,164
Jul 13, 2026	38.83	38.83	38.58	38.60	38.60	-0.78%	1,217
Jul 10, 2026	38.93	38.98	38.89	38.90	38.90	0.32%	4,877
Jul 9, 2026	38.63	38.81	38.63	38.78	38.78	-0.19%	5,023
Jul 8, 2026	38.78	38.85	38.78	38.85	38.85	-1.20%	3,426
Jul 7, 2026	39.66	39.66	39.32	39.32	39.32	-0.58%	2,555
Jul 6, 2026	39.50	39.55	39.37	39.55	39.55	-0.10%	2,440
Jul 2, 2026	39.47	39.65	39.32	39.59	39.59	2.42%	4,379
Jul 1, 2026	38.65	38.68	38.56	38.66	38.66	-0.55%	2,530
Jun 30, 2026	38.62	38.88	38.62	38.87	38.87	0.67%	3,967
Jun 29, 2026	38.52	38.65	38.41	38.61	38.61	0.86%	6,278
Jun 26, 2026	38.24	38.45	38.19	38.28	38.28	-0.36%	9,484
Jun 25, 2026	38.41	38.42	38.38	38.42	38.42	1.08%	821
Jun 24, 2026	38.50	38.67	38.50	38.55	38.01	-0.08%	770
Jun 23, 2026	38.59	38.59	38.58	38.58	38.04	-0.55%	479
Jun 22, 2026	38.81	38.84	38.71	38.79	38.25	-0.84%	5,345
Jun 18, 2026	39.05	39.25	38.82	39.12	38.58	0.42%	6,130
Jun 17, 2026	39.50	39.64	38.96	38.96	38.42	-0.65%	8,281
Jun 16, 2026	39.32	39.37	39.21	39.21	38.66	0.23%	2,218
Jun 15, 2026	39.47	39.47	39.08	39.12	38.58	0.05%	1,646
Jun 12, 2026	39.05	39.15	38.97	39.10	38.56	0.12%	2,368
Jun 11, 2026	38.34	39.06	38.20	39.06	38.51	2.97%	12,135
Jun 10, 2026	38.15	38.19	37.91	37.93	37.40	-0.94%	8,854
Jun 9, 2026	38.46	38.46	38.02	38.29	37.76	0.51%	7,522
Jun 8, 2026	38.31	38.31	38.10	38.10	37.57	-0.04%	679
Jun 5, 2026	38.47	38.47	38.09	38.11	37.58	-1.54%	4,033
Jun 4, 2026	38.62	38.77	38.58	38.71	38.17	1.54%	5,434
Jun 3, 2026	38.20	38.20	38.12	38.12	37.59	-1.04%	8,965
Jun 2, 2026	38.61	38.61	38.43	38.52	37.99	-0.07%	3,421
Jun 1, 2026	38.43	38.61	38.43	38.55	38.01	-1.01%	483
May 29, 2026	39.10	39.19	38.84	38.94	38.40	-0.03%	5,846
May 28, 2026	38.81	38.99	38.81	38.95	38.41	-0.11%	1,666
May 27, 2026	39.14	39.14	38.99	38.99	38.45	0.43%	900
May 26, 2026	38.96	38.96	38.79	38.83	38.29	1.00%	1,362
May 22, 2026	38.44	38.44	38.44	38.44	37.91	-0.38%	205