EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	51.22	51.35	50.94	51.31	51.31	0.51%	48,248
Jan 15, 2026	51.26	51.34	51.01	51.05	51.05	0.87%	129,100
Jan 14, 2026	50.57	50.72	50.39	50.61	50.61	-0.18%	56,648
Jan 13, 2026	50.76	50.79	50.52	50.70	50.70	-0.41%	35,173
Jan 12, 2026	50.89	51.13	50.83	50.91	50.91	0.26%	59,750
Jan 9, 2026	50.55	50.78	50.33	50.78	50.78	0.99%	102,377
Jan 8, 2026	50.16	50.36	49.95	50.28	50.28	-1.16%	106,010
Jan 7, 2026	50.87	51.02	50.70	50.87	50.87	1.52%	68,757
Jan 6, 2026	50.34	50.34	49.95	50.11	50.11	-0.56%	302,222
Jan 5, 2026	49.75	50.51	49.75	50.39	50.39	1.59%	161,985
Jan 2, 2026	49.74	49.74	49.30	49.60	49.60	0.75%	81,710
Dec 31, 2025	49.34	49.52	49.23	49.23	49.23	-0.65%	86,030
Dec 30, 2025	49.57	49.75	49.50	49.55	49.55	0.47%	54,491
Dec 29, 2025	49.56	49.56	49.24	49.32	49.32	-0.66%	26,158
Dec 26, 2025	49.56	49.65	49.36	49.65	49.65	0.69%	24,416
Dec 24, 2025	49.24	49.42	49.24	49.31	49.31	0.20%	19,484
Dec 23, 2025	49.00	49.26	49.00	49.21	49.21	0.84%	41,040
Dec 22, 2025	48.83	48.89	48.70	48.80	48.80	0.51%	32,094
Dec 19, 2025	48.44	48.82	48.44	48.55	48.55	0.77%	231,581
Dec 18, 2025	48.24	48.35	47.98	48.18	48.18	1.18%	84,861
Dec 17, 2025	47.87	48.03	47.57	47.62	47.62	-1.26%	24,044
Dec 16, 2025	48.27	48.39	48.00	48.23	48.23	-1.79%	74,574
Dec 15, 2025	49.35	49.37	48.90	49.11	48.51	-0.55%	62,793
Dec 12, 2025	49.66	49.80	49.11	49.38	48.78	-0.58%	60,971
Dec 11, 2025	49.50	49.74	49.35	49.67	49.06	0.63%	121,457
Dec 10, 2025	48.36	49.44	48.36	49.36	48.76	1.67%	40,621
Dec 9, 2025	48.32	48.57	48.32	48.55	47.96	0.31%	26,696
Dec 8, 2025	48.34	48.40	48.07	48.40	47.81	0.06%	104,283
Dec 5, 2025	48.37	48.65	48.31	48.37	47.78	0.58%	24,077
Dec 4, 2025	48.12	48.25	47.94	48.09	47.50	0.67%	101,930
Dec 3, 2025	47.70	47.88	47.64	47.77	47.19	0.34%	402,267
Dec 2, 2025	47.57	47.75	47.46	47.61	47.03	0.06%	90,257
Dec 1, 2025	47.74	47.89	47.58	47.58	47.00	-0.69%	95,490
Nov 28, 2025	47.59	48.00	47.59	47.91	47.32	1.01%	50,426
Nov 26, 2025	47.12	47.61	47.12	47.43	46.85	0.79%	25,438
Nov 25, 2025	46.84	47.10	46.79	47.06	46.48	1.73%	17,976
Nov 24, 2025	46.27	46.34	45.98	46.26	45.69	0.43%	16,346
Nov 21, 2025	45.80	46.23	45.63	46.06	45.50	1.50%	74,651
Nov 20, 2025	46.71	46.71	45.34	45.38	44.82	-1.71%	41,219
Nov 19, 2025	46.40	46.65	46.05	46.17	45.60	-0.69%	20,142
Nov 18, 2025	46.47	46.65	46.07	46.49	45.92	-1.55%	33,814
Nov 17, 2025	47.43	47.58	46.99	47.22	46.64	-0.90%	46,090
Nov 14, 2025	47.47	47.88	47.47	47.65	47.07	-1.28%	47,987
Nov 13, 2025	48.88	48.95	48.23	48.27	47.68	-1.13%	79,443
Nov 12, 2025	48.49	48.87	48.46	48.82	48.22	0.70%	37,151
Nov 11, 2025	48.10	48.51	48.10	48.48	47.89	1.55%	43,462
Nov 10, 2025	47.70	47.77	47.40	47.74	47.16	1.06%	73,951
Nov 7, 2025	46.64	47.30	46.64	47.24	46.66	0.55%	57,433
Nov 6, 2025	47.17	47.28	46.84	46.98	46.40	-0.66%	22,648
Nov 5, 2025	47.04	47.44	47.04	47.29	46.71	0.90%	37,169