EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	47.59	48.00	47.59	47.91	47.91	1.01%	50,422
Nov 26, 2025	47.12	47.61	47.12	47.43	47.43	0.79%	25,438
Nov 25, 2025	46.84	47.10	46.79	47.06	47.06	1.73%	17,925
Nov 24, 2025	46.27	46.34	45.98	46.26	46.26	0.43%	16,346
Nov 21, 2025	45.80	46.23	45.63	46.06	46.06	1.50%	74,651
Nov 20, 2025	46.71	46.71	45.34	45.38	45.38	-1.71%	41,219
Nov 19, 2025	46.40	46.65	46.05	46.17	46.17	-0.69%	20,142
Nov 18, 2025	46.47	46.65	46.07	46.49	46.49	-1.55%	33,814
Nov 17, 2025	47.43	47.58	46.99	47.22	47.22	-0.90%	46,090
Nov 14, 2025	47.47	47.88	47.47	47.65	47.65	-1.28%	47,987
Nov 13, 2025	48.88	48.95	48.23	48.27	48.27	-1.13%	79,443
Nov 12, 2025	48.49	48.87	48.46	48.82	48.82	0.70%	37,151
Nov 11, 2025	48.10	48.51	48.10	48.48	48.48	1.55%	43,462
Nov 10, 2025	47.70	47.77	47.40	47.74	47.74	1.06%	73,951
Nov 7, 2025	46.64	47.30	46.64	47.24	47.24	0.55%	57,433
Nov 6, 2025	47.17	47.28	46.84	46.98	46.98	-0.66%	22,648
Nov 5, 2025	47.04	47.44	47.04	47.29	47.29	0.90%	37,169
Nov 4, 2025	46.97	47.38	46.67	46.87	46.87	-1.74%	148,039
Nov 3, 2025	47.98	47.98	47.70	47.70	47.70	-0.60%	98,881
Oct 31, 2025	48.20	48.21	47.88	47.99	47.99	-1.03%	437,521
Oct 30, 2025	48.51	48.74	48.45	48.49	48.49	-0.51%	47,417
Oct 29, 2025	49.02	49.11	48.52	48.74	48.74	-0.67%	38,826
Oct 28, 2025	49.04	49.33	49.00	49.07	49.07	-0.33%	49,634
Oct 27, 2025	49.23	49.33	49.06	49.23	49.23	0.76%	40,891
Oct 24, 2025	49.14	49.19	48.85	48.86	48.86	0.43%	363,796
Oct 23, 2025	48.57	48.75	48.52	48.65	48.65	0.60%	41,091
Oct 22, 2025	48.55	48.58	48.05	48.36	48.36	-0.37%	169,253
Oct 21, 2025	48.28	48.69	48.20	48.54	48.54	0.94%	27,312
Oct 20, 2025	47.91	48.18	47.91	48.09	48.09	0.63%	18,298
Oct 17, 2025	47.30	47.79	47.24	47.79	47.79	-0.02%	15,111
Oct 16, 2025	47.88	48.06	47.61	47.80	47.80	0.46%	47,568
Oct 15, 2025	47.92	47.92	47.36	47.58	47.58	0.27%	38,858
Oct 14, 2025	47.09	47.63	46.91	47.45	47.45	0.27%	74,048
Oct 13, 2025	47.10	47.47	47.10	47.32	47.32	0.85%	18,258
Oct 10, 2025	47.58	47.71	46.90	46.92	46.92	-0.59%	45,501
Oct 9, 2025	47.77	47.77	47.11	47.20	47.20	-1.42%	20,856
Oct 8, 2025	47.92	48.15	47.78	47.88	47.88	0.13%	34,779
Oct 7, 2025	48.17	48.17	47.79	47.82	47.82	-0.91%	26,136
Oct 6, 2025	48.37	48.49	48.23	48.26	48.26	0.12%	57,491
Oct 3, 2025	48.30	48.38	48.12	48.20	48.20	0.54%	40,759
Oct 2, 2025	48.03	48.07	47.69	47.94	47.94	0.69%	29,512
Oct 1, 2025	47.35	47.71	47.35	47.61	47.61	0.87%	66,962
Sep 30, 2025	47.23	47.32	46.93	47.20	47.20	-0.04%	59,136
Sep 29, 2025	47.25	47.31	47.09	47.22	47.22	0.04%	35,687
Sep 26, 2025	46.84	47.22	46.84	47.20	47.20	1.24%	27,536
Sep 25, 2025	46.40	46.69	46.31	46.62	46.62	-0.83%	58,549
Sep 24, 2025	47.20	47.27	46.88	47.01	47.01	-1.76%	34,926
Sep 23, 2025	48.00	48.20	47.71	47.85	47.85	0.46%	38,494
Sep 22, 2025	47.49	47.67	47.36	47.63	47.63	0.42%	11,103
Sep 19, 2025	47.59	47.59	47.35	47.43	47.43	-0.27%	21,977