EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	43.24	43.48	42.88	42.94	42.94	-1.36%	226,445
Mar 27, 2025	43.08	43.68	43.01	43.53	43.53	-0.11%	127,795
Mar 26, 2025	44.13	44.18	43.45	43.58	43.58	-2.44%	114,267
Mar 25, 2025	44.59	44.81	44.48	44.67	44.67	0.97%	101,232
Mar 24, 2025	44.15	44.29	43.98	44.24	44.24	0.48%	152,147
Mar 21, 2025	43.86	44.03	43.69	44.03	44.03	-0.86%	192,504
Mar 20, 2025	43.77	44.48	43.74	44.41	44.41	-0.72%	286,906
Mar 19, 2025	44.25	44.89	44.11	44.73	44.73	0.13%	205,864
Mar 18, 2025	44.89	44.92	44.32	44.67	44.67	-0.67%	163,010
Mar 17, 2025	44.29	45.06	44.29	44.97	44.97	0.94%	174,684
Mar 14, 2025	43.88	44.63	43.88	44.55	44.55	3.44%	98,929
Mar 13, 2025	43.24	43.43	42.94	43.07	43.07	-1.60%	298,990
Mar 12, 2025	44.11	44.37	43.50	43.77	43.77	-0.25%	316,571
Mar 11, 2025	43.87	44.14	43.35	43.88	43.88	0.14%	231,066
Mar 10, 2025	44.25	44.44	43.51	43.82	43.82	-2.88%	185,706
Mar 7, 2025	44.70	45.20	44.51	45.12	45.12	1.83%	148,734
Mar 6, 2025	44.90	45.21	44.19	44.31	44.31	-1.75%	236,039
Mar 5, 2025	44.55	45.23	44.46	45.10	45.10	4.11%	465,167
Mar 4, 2025	43.11	43.81	42.32	43.32	43.32	-1.32%	526,290
Mar 3, 2025	44.17	44.40	43.57	43.90	43.90	1.76%	324,354
Feb 28, 2025	43.10	43.32	42.69	43.14	43.14	0.16%	896,725
Feb 27, 2025	43.68	43.68	43.05	43.07	43.07	-1.78%	181,575
Feb 26, 2025	44.01	44.36	43.81	43.85	43.85	-	249,768
Feb 25, 2025	43.86	43.94	43.59	43.85	43.85	1.08%	36,581
Feb 24, 2025	43.65	43.70	43.20	43.38	43.38	-0.64%	133,209
Feb 21, 2025	44.19	44.20	43.52	43.66	43.66	-1.11%	165,018
Feb 20, 2025	44.00	44.18	43.72	44.15	44.15	1.33%	126,028
Feb 19, 2025	43.54	43.65	43.41	43.57	43.57	-1.63%	178,699
Feb 18, 2025	44.27	44.45	44.14	44.29	44.29	0.87%	91,955
Feb 14, 2025	44.14	44.14	43.82	43.91	43.91	0.18%	95,368
Feb 13, 2025	43.57	44.01	43.31	43.83	43.83	1.98%	88,930
Feb 12, 2025	42.37	43.16	42.33	42.98	42.98	1.08%	112,493
Feb 11, 2025	42.37	42.60	42.34	42.52	42.52	0.16%	84,234
Feb 10, 2025	42.09	42.55	42.04	42.45	42.45	1.53%	73,076
Feb 7, 2025	42.29	42.30	41.75	41.81	41.81	-0.99%	39,345
Feb 6, 2025	42.13	42.30	42.10	42.23	42.23	0.74%	41,552
Feb 5, 2025	41.63	41.93	41.63	41.92	41.92	0.75%	63,339
Feb 4, 2025	40.95	41.67	40.95	41.61	41.61	3.30%	163,047
Feb 3, 2025	39.86	40.45	39.81	40.28	40.28	-1.47%	77,232
Jan 31, 2025	41.08	41.37	40.80	40.88	40.88	-0.66%	149,587
Jan 30, 2025	40.91	41.29	40.88	41.15	41.15	0.51%	101,969
Jan 29, 2025	40.76	41.02	40.73	40.94	40.94	0.81%	301,967
Jan 28, 2025	40.53	40.70	40.29	40.61	40.61	-0.37%	169,382
Jan 27, 2025	40.38	40.81	40.32	40.76	40.76	-0.20%	63,096
Jan 24, 2025	40.89	41.00	40.80	40.84	40.84	0.25%	97,620
Jan 23, 2025	40.43	40.77	40.36	40.74	40.74	1.70%	67,891
Jan 22, 2025	40.40	40.41	40.06	40.06	40.06	-0.17%	121,295
Jan 21, 2025	39.98	40.27	39.74	40.13	40.13	2.27%	1,385,684
Jan 17, 2025	39.31	39.48	39.20	39.24	39.24	0.80%	40,227
Jan 16, 2025	38.86	39.13	38.82	38.93	38.93	0.72%	24,076