EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	43.66	43.84	43.35	43.61	43.61	-0.02%	83,729
Apr 25, 2025	43.06	43.62	43.06	43.62	43.62	0.69%	51,149
Apr 24, 2025	43.00	43.38	42.95	43.32	43.32	2.10%	64,294
Apr 23, 2025	43.19	43.27	42.36	42.43	42.43	-0.59%	98,444
Apr 22, 2025	42.19	42.92	42.17	42.68	42.68	2.18%	47,571
Apr 21, 2025	42.05	42.09	41.20	41.77	41.77	-0.31%	64,328
Apr 17, 2025	41.64	42.14	41.61	41.90	41.90	2.02%	567,202
Apr 16, 2025	41.25	41.51	40.89	41.07	41.07	-0.77%	92,760
Apr 15, 2025	41.30	41.61	41.25	41.39	41.39	1.65%	121,583
Apr 14, 2025	40.92	41.23	40.47	40.72	40.72	1.02%	93,347
Apr 11, 2025	39.46	40.49	39.33	40.31	40.31	1.66%	98,891
Apr 10, 2025	40.02	40.03	38.85	39.65	39.65	-0.68%	95,788
Apr 9, 2025	36.93	40.40	36.87	39.92	39.92	7.69%	178,363
Apr 8, 2025	38.83	38.83	36.69	37.07	37.07	-0.72%	319,310
Apr 7, 2025	36.72	39.40	36.50	37.34	37.34	-2.17%	304,899
Apr 4, 2025	39.73	39.88	38.06	38.17	38.17	-7.96%	372,257
Apr 3, 2025	42.05	42.37	41.43	41.47	41.47	-2.68%	148,237
Apr 2, 2025	41.85	42.79	41.85	42.61	42.61	0.85%	313,334
Apr 1, 2025	42.28	42.48	41.99	42.25	42.25	0.40%	133,628
Mar 31, 2025	42.04	42.14	41.67	42.08	42.08	-2.00%	250,060
Mar 28, 2025	43.24	43.48	42.88	42.94	42.94	-1.36%	226,445
Mar 27, 2025	43.08	43.68	43.01	43.53	43.53	-0.11%	127,795
Mar 26, 2025	44.13	44.18	43.45	43.58	43.58	-2.44%	114,267
Mar 25, 2025	44.59	44.81	44.48	44.67	44.67	0.97%	101,232
Mar 24, 2025	44.15	44.29	43.98	44.24	44.24	0.48%	152,147
Mar 21, 2025	43.86	44.03	43.69	44.03	44.03	-0.86%	192,504
Mar 20, 2025	43.77	44.48	43.74	44.41	44.41	-0.72%	286,906
Mar 19, 2025	44.25	44.89	44.11	44.73	44.73	0.13%	205,864
Mar 18, 2025	44.89	44.92	44.32	44.67	44.67	-0.67%	163,010
Mar 17, 2025	44.29	45.06	44.29	44.97	44.97	0.94%	174,684
Mar 14, 2025	43.88	44.63	43.88	44.55	44.55	3.44%	98,929
Mar 13, 2025	43.24	43.43	42.94	43.07	43.07	-1.60%	298,990
Mar 12, 2025	44.11	44.37	43.50	43.77	43.77	-0.25%	316,571
Mar 11, 2025	43.87	44.14	43.35	43.88	43.88	0.14%	231,066
Mar 10, 2025	44.25	44.44	43.51	43.82	43.82	-2.88%	185,706
Mar 7, 2025	44.70	45.20	44.51	45.12	45.12	1.83%	148,734
Mar 6, 2025	44.90	45.21	44.19	44.31	44.31	-1.75%	236,039
Mar 5, 2025	44.55	45.23	44.46	45.10	45.10	4.11%	465,167
Mar 4, 2025	43.11	43.81	42.32	43.32	43.32	-1.32%	526,290
Mar 3, 2025	44.17	44.40	43.57	43.90	43.90	1.76%	324,354
Feb 28, 2025	43.10	43.32	42.69	43.14	43.14	0.16%	896,725
Feb 27, 2025	43.68	43.68	43.05	43.07	43.07	-1.78%	181,575
Feb 26, 2025	44.01	44.36	43.81	43.85	43.85	-	249,768
Feb 25, 2025	43.86	43.94	43.59	43.85	43.85	1.08%	36,581
Feb 24, 2025	43.65	43.70	43.20	43.38	43.38	-0.64%	133,209
Feb 21, 2025	44.19	44.20	43.52	43.66	43.66	-1.11%	165,018
Feb 20, 2025	44.00	44.18	43.72	44.15	44.15	1.33%	126,028
Feb 19, 2025	43.54	43.65	43.41	43.57	43.57	-1.63%	178,699
Feb 18, 2025	44.27	44.45	44.14	44.29	44.29	0.87%	91,955
Feb 14, 2025	44.14	44.14	43.82	43.91	43.91	0.18%	95,368