EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.47	51.94	51.47	51.79	51.79	-1.30%	88,812
Nov 5, 2026	53.82	53.82	52.32	52.47	52.47	-2.87%	314,482
Nov 4, 2026	53.44	54.11	53.41	54.02	54.02	2.74%	711,529
Nov 3, 2026	52.62	52.68	52.37	52.58	52.58	-0.08%	1,013,993
Nov 2, 2026	52.46	52.89	52.34	52.62	52.62	0.88%	118,638
Oct 30, 2026	52.05	52.25	51.84	52.16	52.16	0.25%	156,999
Oct 29, 2026	51.63	52.06	51.63	52.03	52.03	1.23%	95,600
Oct 28, 2026	51.30	51.50	51.10	51.40	51.40	0.33%	124,531
Oct 27, 2026	51.00	51.30	50.84	51.23	51.23	1.31%	159,730
Oct 26, 2026	50.54	50.77	50.45	50.57	50.57	0.36%	163,295
Oct 23, 2026	50.13	50.44	50.02	50.39	50.39	0.12%	132,442
Oct 22, 2026	50.46	50.65	50.05	50.33	50.33	-1.39%	242,225
Oct 21, 2026	51.04	51.22	50.73	51.04	51.04	-0.08%	276,452
Oct 20, 2026	50.40	51.26	50.40	51.08	51.08	0.41%	158,841
Oct 19, 2026	51.15	51.34	50.77	50.87	50.87	-0.66%	117,042
Oct 16, 2026	51.32	51.74	51.08	51.21	51.21	0.18%	187,621
Oct 15, 2026	50.78	51.14	50.42	51.12	51.12	0.97%	133,719
Oct 14, 2026	50.77	50.84	50.39	50.63	50.63	-1.04%	172,351
Oct 13, 2026	51.05	51.25	50.85	51.16	51.16	1.35%	1,722,389
Oct 12, 2026	50.63	50.80	50.47	50.48	50.48	-0.45%	146,658
Oct 9, 2026	50.47	50.75	50.44	50.71	50.71	1.18%	615,694
Oct 8, 2026	49.77	50.15	49.55	50.12	50.12	0.26%	268,598
Oct 7, 2026	49.82	50.09	49.51	49.99	49.99	-0.71%	107,105
Oct 6, 2026	50.35	50.62	50.27	50.35	50.35	0.58%	169,165
Oct 5, 2026	49.66	50.13	49.45	50.06	50.06	0.02%	139,621
Oct 2, 2026	49.83	50.10	49.68	50.05	50.05	1.30%	249,355
Oct 1, 2026	49.77	49.77	49.13	49.41	49.41	-1.16%	193,923
Sep 30, 2026	50.64	50.68	49.96	49.99	49.99	-1.23%	162,478
Sep 29, 2026	50.83	50.85	50.24	50.61	50.61	-0.67%	213,467
Sep 28, 2026	50.99	51.23	50.68	50.95	50.95	-1.11%	129,099
Sep 25, 2026	51.22	51.64	51.05	51.52	51.52	0.88%	147,924
Sep 24, 2026	51.08	51.17	50.55	51.07	51.07	-0.49%	215,104
Sep 23, 2026	51.44	51.47	50.88	51.32	51.32	-1.67%	135,554
Sep 22, 2026	52.17	52.42	51.81	52.19	52.19	0.83%	976,635
Sep 21, 2026	51.70	51.86	51.46	51.76	51.76	1.43%	35,066
Sep 18, 2026	51.28	51.28	50.83	51.03	51.03	-1.07%	113,655
Sep 17, 2026	51.96	52.02	51.52	51.58	51.58	1.04%	85,579
Sep 16, 2026	51.49	51.80	50.79	51.05	51.05	-0.39%	250,755
Sep 15, 2026	51.17	51.35	51.09	51.25	51.25	-0.52%	127,154
Sep 14, 2026	51.17	51.79	51.02	51.52	51.52	-0.73%	612,895
Sep 11, 2026	52.05	52.16	51.80	51.90	51.90	0.62%	75,663
Sep 10, 2026	51.85	51.95	51.57	51.58	51.58	-1.53%	83,970
Sep 9, 2026	52.83	52.83	52.38	52.38	52.38	-1.19%	354,106
Sep 8, 2026	53.24	53.39	52.98	53.01	53.01	-0.24%	70,375
Sep 4, 2026	53.19	53.33	53.08	53.14	53.14	-0.49%	51,874
Sep 3, 2026	53.50	53.52	53.11	53.40	53.40	1.60%	151,427
Sep 2, 2026	52.38	52.60	52.10	52.56	52.56	0.32%	390,593
Sep 1, 2026	53.08	53.08	52.38	52.39	52.39	-1.91%	194,772
Aug 31, 2026	53.55	53.72	53.30	53.41	53.41	-0.50%	48,222
Aug 28, 2026	53.98	54.18	53.52	53.68	53.68	-0.43%	78,832