EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.22	51.64	51.05	51.52	51.52	0.88%	147,922
Sep 24, 2026	51.08	51.17	50.55	51.07	51.07	-0.49%	215,102
Sep 23, 2026	51.44	51.47	50.88	51.32	51.32	-1.67%	135,552
Sep 22, 2026	52.17	52.42	51.81	52.19	52.19	0.83%	976,633
Sep 21, 2026	51.70	51.86	51.46	51.76	51.76	1.43%	35,063
Sep 18, 2026	51.28	51.28	50.83	51.03	51.03	-1.07%	113,654
Sep 17, 2026	51.96	52.02	51.52	51.58	51.58	1.04%	85,576
Sep 16, 2026	51.49	51.80	50.79	51.05	51.05	-0.39%	250,752
Sep 15, 2026	51.17	51.35	51.09	51.25	51.25	-0.52%	127,153
Sep 14, 2026	51.17	51.79	51.02	51.52	51.52	-0.73%	612,892
Sep 11, 2026	52.05	52.16	51.80	51.90	51.90	0.62%	75,661
Sep 10, 2026	51.85	51.95	51.57	51.58	51.58	-1.53%	83,967
Sep 9, 2026	52.83	52.83	52.38	52.38	52.38	-1.19%	354,104
Sep 8, 2026	53.24	53.39	52.98	53.01	53.01	-0.24%	70,375
Sep 4, 2026	53.19	53.33	53.08	53.14	53.14	-0.49%	51,872
Sep 3, 2026	53.50	53.52	53.11	53.40	53.40	1.60%	151,425
Sep 2, 2026	52.38	52.60	52.10	52.56	52.56	0.32%	390,591
Sep 1, 2026	53.08	53.08	52.38	52.39	52.39	-1.91%	194,772
Aug 31, 2026	53.55	53.72	53.30	53.41	53.41	-0.50%	48,221
Aug 28, 2026	53.98	54.18	53.52	53.68	53.68	-0.43%	78,830
Aug 27, 2026	54.17	54.17	53.78	53.91	53.91	-0.09%	30,667
Aug 26, 2026	54.35	54.35	53.82	53.96	53.96	-0.72%	76,350
Aug 25, 2026	54.01	54.35	53.94	54.35	54.35	1.46%	110,509
Aug 24, 2026	53.52	53.62	53.48	53.57	53.57	-0.11%	72,229
Aug 21, 2026	53.58	53.71	53.58	53.63	53.63	1.46%	113,138
Aug 20, 2026	52.85	53.03	52.78	52.86	52.86	-0.09%	79,656
Aug 19, 2026	52.46	53.01	52.46	52.91	52.91	1.05%	82,815
Aug 18, 2026	52.25	52.50	52.25	52.36	52.36	-0.21%	91,221
Aug 17, 2026	52.71	52.88	52.40	52.47	52.47	-0.81%	86,227
Aug 14, 2026	52.70	52.91	52.70	52.90	52.90	0.30%	51,564
Aug 13, 2026	52.69	52.83	52.35	52.74	52.74	0.59%	523,618
Aug 12, 2026	53.25	53.25	52.36	52.43	52.43	-1.19%	1,367,668
Aug 11, 2026	53.49	53.60	53.00	53.06	53.06	-0.71%	74,320
Aug 10, 2026	53.17	53.54	53.15	53.44	53.44	-0.32%	3,226,342
Aug 7, 2026	53.69	53.72	53.49	53.61	53.61	0.56%	58,139
Aug 6, 2026	53.76	53.76	53.30	53.31	53.31	-0.43%	72,062
Aug 5, 2026	53.55	53.80	53.54	53.54	53.54	-0.02%	86,768
Aug 4, 2026	52.96	53.68	52.96	53.55	53.55	1.81%	149,361
Aug 3, 2026	52.81	52.81	52.47	52.60	52.60	0.48%	88,121
Jul 31, 2026	52.32	52.51	51.87	52.35	52.35	-0.27%	54,079
Jul 30, 2026	52.00	52.51	51.96	52.49	52.49	2.46%	75,247
Jul 29, 2026	51.36	51.91	50.89	51.23	51.23	-0.27%	183,434
Jul 28, 2026	50.73	51.48	50.71	51.37	51.37	0.82%	183,525
Jul 27, 2026	51.02	51.15	50.82	50.95	50.95	1.09%	720,391
Jul 24, 2026	50.13	50.66	50.13	50.40	50.40	1.41%	87,506
Jul 23, 2026	49.76	49.93	49.47	49.70	49.70	-1.15%	192,270
Jul 22, 2026	50.57	50.57	50.28	50.28	50.28	0.38%	86,089
Jul 21, 2026	49.49	50.14	49.44	50.09	50.09	1.13%	248,230
Jul 20, 2026	49.77	49.81	49.51	49.53	49.53	-1.10%	46,954
Jul 17, 2026	49.60	50.26	49.50	50.08	50.08	-0.20%	108,269