EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.47	50.81	50.27	50.48	50.48	1.65%	339,943
Jul 1, 2026	49.48	49.91	49.48	49.66	49.66	-0.64%	94,763
Jun 30, 2026	49.69	50.07	49.66	49.98	49.98	0.73%	82,164
Jun 29, 2026	49.29	49.62	49.13	49.62	49.62	1.16%	32,502
Jun 26, 2026	49.05	49.26	48.90	49.05	49.05	-0.47%	72,644
Jun 25, 2026	49.25	49.59	49.15	49.28	49.28	0.94%	45,778
Jun 24, 2026	48.52	49.00	48.33	48.82	48.82	0.08%	54,092
Jun 23, 2026	49.02	49.36	48.78	48.78	48.78	-2.77%	58,127
Jun 22, 2026	50.04	50.29	49.93	50.17	50.17	-0.34%	97,914
Jun 18, 2026	50.19	50.43	50.07	50.34	50.34	0.82%	58,168
Jun 17, 2026	51.11	51.11	49.84	49.93	49.93	-1.87%	184,961
Jun 16, 2026	51.04	51.15	50.84	50.88	50.88	0.04%	210,718
Jun 15, 2026	51.37	51.51	50.81	50.86	50.86	0.80%	124,956
Jun 12, 2026	51.45	51.80	51.23	51.65	50.46	0.14%	147,580
Jun 11, 2026	50.45	51.75	50.08	51.58	50.39	2.75%	426,883
Jun 10, 2026	50.76	51.18	50.16	50.20	49.04	-1.36%	100,323
Jun 9, 2026	51.63	51.85	50.18	50.89	49.71	-0.95%	140,800
Jun 8, 2026	51.61	51.72	51.30	51.38	50.19	0.84%	502,499
Jun 5, 2026	52.07	52.07	50.73	50.95	49.77	-2.62%	178,849
Jun 4, 2026	52.39	52.48	52.22	52.32	51.11	1.32%	42,822
Jun 3, 2026	52.07	52.16	51.64	51.64	50.45	-2.16%	90,040
Jun 2, 2026	52.32	52.94	52.32	52.78	51.56	1.34%	101,134
Jun 1, 2026	52.06	52.24	51.53	52.08	50.88	-1.25%	218,974
May 29, 2026	52.73	53.25	52.65	52.74	51.52	0.09%	231,613
May 28, 2026	52.36	52.90	52.25	52.69	51.47	-0.64%	339,149
May 27, 2026	53.34	53.42	52.85	53.03	51.80	-0.32%	114,838
May 26, 2026	53.00	53.29	52.88	53.20	51.97	1.47%	90,724
May 22, 2026	52.36	52.80	52.36	52.43	51.22	0.36%	107,055
May 21, 2026	50.82	52.57	50.73	52.24	51.03	1.83%	159,906
May 20, 2026	50.48	51.48	50.33	51.30	50.11	2.44%	169,659
May 19, 2026	50.35	50.49	50.03	50.08	48.92	-0.79%	205,205
May 18, 2026	50.36	50.51	49.96	50.48	49.31	1.84%	129,294
May 15, 2026	49.57	49.69	49.38	49.57	48.42	-2.21%	82,607
May 14, 2026	50.88	50.99	50.65	50.69	49.52	-0.10%	56,174
May 13, 2026	50.23	50.77	50.19	50.74	49.57	0.06%	143,909
May 12, 2026	50.75	50.90	50.28	50.71	49.54	-1.05%	133,191
May 11, 2026	51.27	51.41	51.02	51.25	50.07	-0.33%	77,802
May 8, 2026	51.55	51.64	51.14	51.42	50.23	0.43%	153,367
May 7, 2026	52.74	52.74	51.14	51.20	50.02	-2.70%	135,372
May 6, 2026	52.34	52.67	52.31	52.62	51.40	3.42%	75,676
May 5, 2026	50.77	51.11	50.63	50.88	49.70	1.19%	102,634
May 4, 2026	51.52	51.60	50.01	50.28	49.12	-2.48%	179,578
May 1, 2026	51.59	52.03	51.53	51.56	50.37	-0.27%	201,510
Apr 30, 2026	50.94	51.84	50.79	51.70	50.50	2.78%	279,903
Apr 29, 2026	50.55	50.58	50.05	50.30	49.14	-0.59%	108,189
Apr 28, 2026	50.90	50.90	50.20	50.60	49.43	-2.73%	245,705
Apr 27, 2026	52.67	52.67	51.98	52.02	50.82	-1.46%	84,580
Apr 24, 2026	52.49	52.81	52.35	52.79	51.57	0.49%	126,448
Apr 23, 2026	53.03	53.15	51.79	52.53	51.32	-1.24%	184,326
Apr 22, 2026	53.49	53.52	52.87	53.19	51.96	0.32%	254,201