EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	51.65	51.65	51.14	51.21	51.21	0.18%	187,621
Oct 15, 2026	50.78	51.14	50.42	51.12	51.12	0.97%	133,719
Oct 14, 2026	50.77	50.84	50.39	50.63	50.63	-1.04%	172,351
Oct 13, 2026	51.05	51.25	50.85	51.16	51.16	1.35%	1,722,389
Oct 12, 2026	50.63	50.80	50.47	50.48	50.48	-0.45%	146,658
Oct 9, 2026	50.47	50.75	50.44	50.71	50.71	1.18%	615,694
Oct 8, 2026	49.77	50.15	49.55	50.12	50.12	0.26%	268,598
Oct 7, 2026	49.82	50.09	49.51	49.99	49.99	-0.71%	107,105
Oct 6, 2026	50.35	50.62	50.27	50.35	50.35	0.58%	169,165
Oct 5, 2026	49.66	50.13	49.45	50.06	50.06	0.02%	139,621
Oct 2, 2026	49.83	50.10	49.68	50.05	50.05	1.30%	249,355
Oct 1, 2026	49.77	49.77	49.13	49.41	49.41	-1.16%	193,923
Sep 30, 2026	50.64	50.68	49.96	49.99	49.99	-1.23%	162,478
Sep 29, 2026	50.83	50.85	50.24	50.61	50.61	-0.67%	213,467
Sep 28, 2026	50.99	51.23	50.68	50.95	50.95	-1.11%	129,099
Sep 25, 2026	51.22	51.64	51.05	51.52	51.52	0.88%	147,924
Sep 24, 2026	51.08	51.17	50.55	51.07	51.07	-0.49%	215,104
Sep 23, 2026	51.44	51.47	50.88	51.32	51.32	-1.67%	135,554
Sep 22, 2026	52.17	52.42	51.81	52.19	52.19	0.83%	976,635
Sep 21, 2026	51.70	51.86	51.46	51.76	51.76	1.43%	35,066
Sep 18, 2026	51.28	51.28	50.83	51.03	51.03	-1.07%	113,655
Sep 17, 2026	51.96	52.02	51.52	51.58	51.58	1.04%	85,579
Sep 16, 2026	51.49	51.80	50.79	51.05	51.05	-0.39%	250,755
Sep 15, 2026	51.17	51.35	51.09	51.25	51.25	-0.52%	127,154
Sep 14, 2026	51.17	51.79	51.02	51.52	51.52	-0.73%	612,895
Sep 11, 2026	52.05	52.16	51.80	51.90	51.90	0.62%	75,663
Sep 10, 2026	51.85	51.95	51.57	51.58	51.58	-1.53%	83,970
Sep 9, 2026	52.83	52.83	52.38	52.38	52.38	-1.19%	354,106
Sep 8, 2026	53.24	53.39	52.98	53.01	53.01	-0.24%	70,375
Sep 4, 2026	53.19	53.33	53.08	53.14	53.14	-0.49%	51,874
Sep 3, 2026	53.50	53.52	53.11	53.40	53.40	1.60%	151,427
Sep 2, 2026	52.38	52.60	52.10	52.56	52.56	0.32%	390,593
Sep 1, 2026	53.08	53.08	52.38	52.39	52.39	-1.91%	194,772
Aug 31, 2026	53.55	53.72	53.30	53.41	53.41	-0.50%	48,222
Aug 28, 2026	53.98	54.18	53.52	53.68	53.68	-0.43%	78,832
Aug 27, 2026	54.17	54.17	53.78	53.91	53.91	-0.09%	30,668
Aug 26, 2026	54.35	54.35	53.82	53.96	53.96	-0.72%	76,351
Aug 25, 2026	54.01	54.35	53.94	54.35	54.35	1.46%	110,511
Aug 24, 2026	53.52	53.62	53.48	53.57	53.57	-0.11%	72,230
Aug 21, 2026	53.58	53.71	53.58	53.63	53.63	1.46%	113,139
Aug 20, 2026	52.85	53.03	52.78	52.86	52.86	-0.09%	79,686
Aug 19, 2026	52.46	53.01	52.46	52.91	52.91	1.05%	82,815
Aug 18, 2026	52.25	52.50	52.25	52.36	52.36	-0.21%	91,222
Aug 17, 2026	52.71	52.88	52.40	52.47	52.47	-0.81%	86,227
Aug 14, 2026	52.70	52.91	52.70	52.90	52.90	0.30%	51,566
Aug 13, 2026	52.69	52.83	52.35	52.74	52.74	0.59%	523,619
Aug 12, 2026	53.25	53.25	52.36	52.43	52.43	-1.19%	1,367,669
Aug 11, 2026	53.49	53.60	53.00	53.06	53.06	-0.71%	74,321
Aug 10, 2026	53.17	53.54	53.15	53.44	53.44	-0.32%	3,226,342
Aug 7, 2026	53.69	53.72	53.49	53.61	53.61	0.56%	58,141