EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	50.48	51.48	50.33	51.30	51.30	2.44%	169,609
May 19, 2026	50.35	50.49	50.03	50.08	50.08	-0.79%	205,181
May 18, 2026	50.36	50.51	49.96	50.48	50.48	1.84%	129,294
May 15, 2026	49.57	49.69	49.38	49.57	49.57	-2.21%	82,607
May 14, 2026	50.88	50.99	50.65	50.69	50.69	-0.10%	56,174
May 13, 2026	50.23	50.77	50.19	50.74	50.74	0.06%	143,909
May 12, 2026	50.75	50.90	50.28	50.71	50.71	-1.05%	133,191
May 11, 2026	51.27	51.41	51.02	51.25	51.25	-0.33%	77,802
May 8, 2026	51.55	51.64	51.14	51.42	51.42	0.43%	153,367
May 7, 2026	52.74	52.74	51.14	51.20	51.20	-2.70%	135,372
May 6, 2026	52.34	52.67	52.31	52.62	52.62	3.42%	75,676
May 5, 2026	50.77	51.11	50.63	50.88	50.88	1.19%	102,634
May 4, 2026	51.52	51.60	50.01	50.28	50.28	-2.48%	179,578
May 1, 2026	51.59	52.03	51.53	51.56	51.56	-0.27%	201,510
Apr 30, 2026	50.94	51.84	50.79	51.70	51.70	2.78%	279,903
Apr 29, 2026	50.55	50.58	50.05	50.30	50.30	-0.59%	108,189
Apr 28, 2026	50.90	50.90	50.20	50.60	50.60	-2.73%	245,705
Apr 27, 2026	52.67	52.67	51.98	52.02	52.02	-1.46%	84,580
Apr 24, 2026	52.49	52.81	52.35	52.79	52.79	0.49%	126,448
Apr 23, 2026	53.03	53.15	51.79	52.53	52.53	-1.24%	184,326
Apr 22, 2026	53.49	53.52	52.87	53.19	53.19	0.32%	254,201
Apr 21, 2026	54.21	54.21	52.97	53.02	53.02	-2.59%	144,804
Apr 20, 2026	54.42	54.43	53.84	54.43	54.43	0.11%	120,907
Apr 17, 2026	54.64	54.91	54.29	54.37	54.37	2.03%	231,072
Apr 16, 2026	53.50	53.57	53.07	53.29	53.29	-0.19%	79,084
Apr 15, 2026	53.45	53.48	53.21	53.39	53.39	0.11%	93,734
Apr 14, 2026	53.12	53.33	53.01	53.33	53.33	0.62%	80,020
Apr 13, 2026	51.67	53.04	51.67	53.00	53.00	2.22%	194,037
Apr 10, 2026	52.52	52.55	51.65	51.85	51.85	0.08%	123,417
Apr 9, 2026	51.22	51.99	51.11	51.81	51.81	0.19%	175,893
Apr 8, 2026	52.09	52.18	51.33	51.71	51.71	4.95%	263,086
Apr 7, 2026	48.72	49.52	48.25	49.27	49.27	-0.73%	373,904
Apr 6, 2026	49.27	49.84	49.27	49.63	49.63	0.16%	134,414
Apr 2, 2026	48.40	49.62	48.34	49.55	49.55	-	242,887
Apr 1, 2026	49.75	49.99	49.33	49.55	49.55	1.70%	462,443
Mar 31, 2026	47.83	48.85	47.70	48.72	48.72	3.59%	222,295
Mar 30, 2026	47.34	47.43	46.76	47.03	47.03	0.32%	118,401
Mar 27, 2026	47.12	47.40	46.74	46.88	46.88	-0.91%	83,304
Mar 26, 2026	47.63	48.16	47.27	47.31	47.31	-2.59%	69,080
Mar 25, 2026	48.64	48.87	48.29	48.57	48.57	1.67%	127,650
Mar 24, 2026	47.29	48.06	47.11	47.77	47.77	-0.71%	132,375
Mar 23, 2026	47.80	48.77	47.60	48.11	48.11	2.82%	184,001
Mar 20, 2026	47.94	47.94	46.58	46.79	46.79	-3.19%	222,097
Mar 19, 2026	47.85	48.71	47.70	48.33	48.33	-1.71%	328,609
Mar 18, 2026	50.12	50.12	49.14	49.17	49.17	-2.52%	118,906
Mar 17, 2026	50.90	50.93	50.32	50.44	50.44	0.28%	77,980
Mar 16, 2026	49.99	50.47	49.96	50.30	50.30	1.95%	104,577
Mar 13, 2026	50.50	50.80	49.21	49.34	49.34	-2.36%	119,709
Mar 12, 2026	50.89	51.08	50.26	50.53	50.53	-1.71%	165,074
Mar 11, 2026	51.33	51.76	51.14	51.41	51.41	-0.68%	109,188