EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.90	50.90	50.20	50.60	50.60	-2.73%	245,700
Apr 27, 2026	52.67	52.67	51.98	52.02	52.02	-1.46%	84,580
Apr 24, 2026	52.49	52.81	52.35	52.79	52.79	0.49%	91,408
Apr 23, 2026	53.03	53.15	51.79	52.53	52.53	-1.24%	184,326
Apr 22, 2026	53.49	53.52	52.87	53.19	53.19	0.32%	254,201
Apr 21, 2026	54.21	54.21	52.97	53.02	53.02	-2.59%	144,804
Apr 20, 2026	54.42	54.43	53.84	54.43	54.43	0.11%	120,851
Apr 17, 2026	54.64	54.91	54.29	54.37	54.37	2.03%	231,072
Apr 16, 2026	53.50	53.57	53.07	53.29	53.29	-0.19%	79,084
Apr 15, 2026	53.45	53.48	53.21	53.39	53.39	0.11%	93,734
Apr 14, 2026	53.12	53.33	53.01	53.33	53.33	0.62%	80,020
Apr 13, 2026	51.67	53.04	51.67	53.00	53.00	2.22%	194,036
Apr 10, 2026	52.52	52.55	51.65	51.85	51.85	0.08%	123,389
Apr 9, 2026	51.22	51.99	51.11	51.81	51.81	0.19%	175,893
Apr 8, 2026	52.09	52.18	51.33	51.71	51.71	4.95%	254,187
Apr 7, 2026	48.72	49.52	48.25	49.27	49.27	-0.73%	373,901
Apr 6, 2026	49.27	49.84	49.27	49.63	49.63	0.16%	134,414
Apr 2, 2026	48.40	49.62	48.34	49.55	49.55	-	242,887
Apr 1, 2026	49.75	49.99	49.33	49.55	49.55	1.70%	462,443
Mar 31, 2026	47.83	48.85	47.70	48.72	48.72	3.59%	222,295
Mar 30, 2026	47.34	47.43	46.76	47.03	47.03	0.32%	118,401
Mar 27, 2026	47.12	47.40	46.74	46.88	46.88	-0.91%	83,303
Mar 26, 2026	47.63	48.16	47.27	47.31	47.31	-2.59%	69,080
Mar 25, 2026	48.64	48.87	48.29	48.57	48.57	1.67%	127,649
Mar 24, 2026	47.29	48.06	47.11	47.77	47.77	-0.71%	132,374
Mar 23, 2026	47.80	48.77	47.60	48.11	48.11	2.82%	184,001
Mar 20, 2026	47.94	47.94	46.58	46.79	46.79	-3.19%	221,997
Mar 19, 2026	47.85	48.71	47.70	48.33	48.33	-1.71%	328,595
Mar 18, 2026	50.12	50.12	49.14	49.17	49.17	-2.52%	118,906
Mar 17, 2026	50.90	50.93	50.32	50.44	50.44	0.28%	77,980
Mar 16, 2026	49.99	50.47	49.96	50.30	50.30	1.95%	104,576
Mar 13, 2026	50.50	50.80	49.21	49.34	49.34	-2.36%	119,709
Mar 12, 2026	50.89	51.08	50.26	50.53	50.53	-1.71%	165,073
Mar 11, 2026	51.33	51.76	51.14	51.41	51.41	-0.68%	109,188
Mar 10, 2026	52.30	52.65	51.71	51.76	51.76	0.76%	308,032
Mar 9, 2026	50.25	51.70	49.95	51.37	51.37	-0.72%	222,753
Mar 6, 2026	50.92	51.95	50.75	51.74	51.74	-0.58%	277,554
Mar 5, 2026	52.11	52.36	51.48	52.04	52.04	-1.64%	181,013
Mar 4, 2026	52.49	53.03	52.38	52.91	52.91	2.01%	168,683
Mar 3, 2026	51.16	52.22	50.59	51.87	51.87	-2.44%	739,074
Mar 2, 2026	53.21	53.63	53.01	53.17	53.17	-2.83%	218,455
Feb 27, 2026	54.61	54.93	54.37	54.72	54.72	0.29%	154,428
Feb 26, 2026	54.44	54.64	53.99	54.56	54.56	0.79%	140,720
Feb 25, 2026	54.05	54.21	53.81	54.13	54.13	0.22%	39,178
Feb 24, 2026	53.59	54.15	53.41	54.01	54.01	0.97%	89,619
Feb 23, 2026	53.86	53.91	53.34	53.49	53.49	-0.94%	93,127
Feb 20, 2026	53.36	54.22	53.36	54.00	54.00	1.12%	130,284
Feb 19, 2026	53.04	53.48	53.04	53.40	53.40	-0.19%	80,521
Feb 18, 2026	53.53	53.97	53.38	53.50	53.50	0.45%	93,374
Feb 17, 2026	52.76	53.37	52.63	53.26	53.26	-0.39%	111,980