EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	52.70	52.91	52.70	52.90	52.90	0.30%	51,564
Aug 13, 2026	52.69	52.83	52.35	52.74	52.74	0.59%	523,618
Aug 12, 2026	53.25	53.25	52.36	52.43	52.43	-1.19%	1,367,668
Aug 11, 2026	53.49	53.60	53.00	53.06	53.06	-0.71%	74,320
Aug 10, 2026	53.17	53.54	53.15	53.44	53.44	-0.32%	3,226,342
Aug 7, 2026	53.69	53.72	53.49	53.61	53.61	0.56%	58,139
Aug 6, 2026	53.76	53.76	53.30	53.31	53.31	-0.43%	72,062
Aug 5, 2026	53.55	53.80	53.54	53.54	53.54	-0.02%	86,768
Aug 4, 2026	52.96	53.68	52.96	53.55	53.55	1.81%	149,361
Aug 3, 2026	52.81	52.81	52.47	52.60	52.60	0.48%	88,121
Jul 31, 2026	52.32	52.51	51.87	52.35	52.35	-0.27%	54,079
Jul 30, 2026	52.00	52.51	51.96	52.49	52.49	2.46%	75,247
Jul 29, 2026	51.36	51.91	50.89	51.23	51.23	-0.27%	183,434
Jul 28, 2026	50.73	51.48	50.71	51.37	51.37	0.82%	183,525
Jul 27, 2026	51.02	51.15	50.82	50.95	50.95	1.09%	720,391
Jul 24, 2026	50.13	50.66	50.13	50.40	50.40	1.41%	87,506
Jul 23, 2026	49.76	49.93	49.47	49.70	49.70	-1.15%	192,270
Jul 22, 2026	50.57	50.57	50.28	50.28	50.28	0.38%	86,089
Jul 21, 2026	49.49	50.14	49.44	50.09	50.09	1.13%	248,230
Jul 20, 2026	49.77	49.81	49.51	49.53	49.53	-1.10%	46,954
Jul 17, 2026	49.60	50.26	49.50	50.08	50.08	-0.20%	108,269
Jul 16, 2026	50.12	50.33	50.07	50.18	50.18	-0.48%	109,191
Jul 15, 2026	50.24	50.42	49.91	50.42	50.42	0.88%	108,350
Jul 14, 2026	50.22	50.32	49.93	49.98	49.98	0.68%	443,462
Jul 13, 2026	50.22	50.24	49.62	49.64	49.64	-1.37%	92,738
Jul 10, 2026	50.45	50.53	50.02	50.33	50.33	0.06%	72,917
Jul 9, 2026	49.84	50.38	49.83	50.30	50.30	0.88%	4,621,702
Jul 8, 2026	49.67	49.88	49.07	49.86	49.86	-1.09%	196,182
Jul 7, 2026	50.97	51.00	50.26	50.41	50.41	-1.35%	68,315
Jul 6, 2026	50.85	51.10	50.77	51.10	51.10	1.23%	115,886
Jul 2, 2026	50.47	50.81	50.27	50.48	50.48	1.65%	339,943
Jul 1, 2026	49.48	49.91	49.48	49.66	49.66	-0.64%	94,763
Jun 30, 2026	49.69	50.07	49.66	49.98	49.98	0.73%	82,164
Jun 29, 2026	49.29	49.62	49.13	49.62	49.62	1.16%	32,503
Jun 26, 2026	49.05	49.26	48.90	49.05	49.05	-0.47%	72,644
Jun 25, 2026	49.25	49.59	49.15	49.28	49.28	0.94%	45,778
Jun 24, 2026	48.52	49.00	48.33	48.82	48.82	0.08%	54,092
Jun 23, 2026	49.02	49.36	48.78	48.78	48.78	-2.77%	58,127
Jun 22, 2026	50.04	50.29	49.93	50.17	50.17	-0.34%	97,914
Jun 18, 2026	50.19	50.43	50.07	50.34	50.34	0.82%	58,168
Jun 17, 2026	51.11	51.11	49.84	49.93	49.93	-1.87%	184,961
Jun 16, 2026	51.04	51.15	50.84	50.88	50.88	0.04%	210,718
Jun 15, 2026	51.37	51.51	50.81	50.86	50.86	0.80%	124,956
Jun 12, 2026	51.45	51.80	51.23	51.65	50.46	0.14%	147,580
Jun 11, 2026	50.45	51.75	50.08	51.58	50.39	2.75%	426,883
Jun 10, 2026	50.76	51.18	50.16	50.20	49.04	-1.36%	100,323
Jun 9, 2026	51.63	51.85	50.18	50.89	49.71	-0.95%	140,800
Jun 8, 2026	51.61	51.72	51.30	51.38	50.19	0.84%	502,499
Jun 5, 2026	52.07	52.07	50.73	50.95	49.77	-2.62%	178,849
Jun 4, 2026	52.39	52.48	52.22	52.32	51.11	1.32%	42,822