EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.13	50.30	50.13	50.20	-	1.01%	6,104
Jul 23, 2026	49.76	49.93	49.47	49.70	49.70	-1.15%	192,268
Jul 22, 2026	50.57	50.57	50.28	50.28	50.28	0.38%	85,408
Jul 21, 2026	49.49	50.14	49.44	50.09	50.09	1.13%	248,230
Jul 20, 2026	49.77	49.81	49.51	49.53	49.53	-1.10%	46,953
Jul 17, 2026	49.60	50.26	49.50	50.08	50.08	-0.20%	108,269
Jul 16, 2026	50.12	50.33	50.07	50.18	50.18	-0.48%	109,191
Jul 15, 2026	50.24	50.42	49.91	50.42	50.42	0.88%	108,350
Jul 14, 2026	50.22	50.32	49.93	49.98	49.98	0.68%	443,460
Jul 13, 2026	50.22	50.24	49.62	49.64	49.64	-1.37%	92,738
Jul 10, 2026	50.45	50.53	50.02	50.33	50.33	0.06%	72,917
Jul 9, 2026	49.84	50.38	49.83	50.30	50.30	0.88%	4,621,702
Jul 8, 2026	49.67	49.88	49.07	49.86	49.86	-1.09%	196,182
Jul 7, 2026	50.97	51.00	50.26	50.41	50.41	-1.35%	68,315
Jul 6, 2026	50.85	51.10	50.77	51.10	51.10	1.23%	115,886
Jul 2, 2026	50.47	50.81	50.27	50.48	50.48	1.65%	339,943
Jul 1, 2026	49.48	49.91	49.48	49.66	49.66	-0.64%	94,763
Jun 30, 2026	49.69	50.07	49.66	49.98	49.98	0.73%	82,164
Jun 29, 2026	49.29	49.62	49.13	49.62	49.62	1.16%	32,503
Jun 26, 2026	49.05	49.26	48.90	49.05	49.05	-0.47%	72,644
Jun 25, 2026	49.25	49.59	49.15	49.28	49.28	0.94%	45,778
Jun 24, 2026	48.52	49.00	48.33	48.82	48.82	0.08%	54,092
Jun 23, 2026	49.02	49.36	48.78	48.78	48.78	-2.77%	58,127
Jun 22, 2026	50.04	50.29	49.93	50.17	50.17	-0.34%	97,914
Jun 18, 2026	50.19	50.43	50.07	50.34	50.34	0.82%	58,168
Jun 17, 2026	51.11	51.11	49.84	49.93	49.93	-1.87%	184,961
Jun 16, 2026	51.04	51.15	50.84	50.88	50.88	0.04%	210,718
Jun 15, 2026	51.37	51.51	50.81	50.86	50.86	0.80%	124,956
Jun 12, 2026	51.45	51.80	51.23	51.65	50.46	0.14%	147,580
Jun 11, 2026	50.45	51.75	50.08	51.58	50.39	2.75%	426,883
Jun 10, 2026	50.76	51.18	50.16	50.20	49.04	-1.36%	100,323
Jun 9, 2026	51.63	51.85	50.18	50.89	49.71	-0.95%	140,800
Jun 8, 2026	51.61	51.72	51.30	51.38	50.19	0.84%	502,499
Jun 5, 2026	52.07	52.07	50.73	50.95	49.77	-2.62%	178,849
Jun 4, 2026	52.39	52.48	52.22	52.32	51.11	1.32%	42,822
Jun 3, 2026	52.07	52.16	51.64	51.64	50.45	-2.16%	90,040
Jun 2, 2026	52.32	52.94	52.32	52.78	51.56	1.34%	101,134
Jun 1, 2026	52.06	52.24	51.53	52.08	50.88	-1.25%	218,974
May 29, 2026	52.73	53.25	52.65	52.74	51.52	0.09%	231,613
May 28, 2026	52.36	52.90	52.25	52.69	51.47	-0.64%	339,149
May 27, 2026	53.34	53.42	52.85	53.03	51.80	-0.32%	114,838
May 26, 2026	53.00	53.29	52.88	53.20	51.97	1.47%	90,724
May 22, 2026	52.36	52.80	52.36	52.43	51.22	0.36%	107,055
May 21, 2026	50.82	52.57	50.73	52.24	51.03	1.83%	159,906
May 20, 2026	50.48	51.48	50.33	51.30	50.11	2.44%	169,659
May 19, 2026	50.35	50.49	50.03	50.08	48.92	-0.79%	205,205
May 18, 2026	50.36	50.51	49.96	50.48	49.31	1.84%	129,294
May 15, 2026	49.57	49.69	49.38	49.57	48.42	-2.21%	82,607
May 14, 2026	50.88	50.99	50.65	50.69	49.52	-0.10%	56,174
May 13, 2026	50.23	50.77	50.19	50.74	49.57	0.06%	143,909