Fidelity Blue Chip Growth ETF (FBCG)
BATS: FBCG · Real-Time Price · USD
55.87
+0.52 (0.94%)
Oct 28, 2025, 4:00 PM EDT - Market closed

FBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202555.6956.0855.3855.8755.870.94%642,928
Oct 27, 202555.1155.4154.8755.3555.351.91%560,888
Oct 24, 202554.1554.4753.8754.3154.311.32%334,200
Oct 23, 202553.0353.7053.0353.6053.601.27%472,580
Oct 22, 202553.4453.5552.3752.9352.93-1.14%555,038
Oct 21, 202553.6153.7453.3853.5453.54-0.09%420,573
Oct 20, 202553.4353.7853.1853.5953.590.92%431,934
Oct 17, 202552.7153.2352.4353.1053.100.13%379,155
Oct 16, 202553.4953.7352.6053.0353.03-0.28%413,893
Oct 15, 202553.4453.6352.6253.1853.180.64%572,946
Oct 14, 202552.7253.3352.0352.8452.84-1.12%344,514
Oct 13, 202553.2353.4953.0053.4453.442.24%340,760
Oct 10, 202554.3054.5252.2252.2752.27-3.62%873,071
Oct 9, 202554.3254.3453.9854.2454.24-0.05%308,772
Oct 8, 202553.7954.2753.7654.2654.261.38%457,288
Oct 7, 202553.9454.0153.3353.5253.52-0.52%421,723
Oct 6, 202553.8554.1453.6553.8053.800.20%336,967
Oct 3, 202554.0654.1053.4653.7053.70-0.45%477,792
Oct 2, 202554.0454.2153.7153.9453.940.43%1,042,401
Oct 1, 202553.2353.8453.1653.7153.710.09%333,517
Sep 30, 202553.4853.6853.1853.6653.660.32%301,482
Sep 29, 202553.4953.7553.3253.4953.490.60%258,395
Sep 26, 202553.1153.1952.6853.1753.170.49%277,063
Sep 25, 202552.6253.1952.3752.9152.91-0.68%340,447
Sep 24, 202553.7653.7853.0153.2753.27-0.65%300,574
Sep 23, 202554.3054.3053.5153.6253.62-1.14%580,261
Sep 22, 202553.8254.3353.7254.2454.240.76%316,080
Sep 19, 202553.6553.9753.5053.8353.830.60%380,254
Sep 18, 202553.5653.7753.2853.5153.510.87%311,470
Sep 17, 202553.2153.3152.4453.0553.05-0.38%235,071
Sep 16, 202553.4253.4253.1153.2553.25-0.06%427,821
Sep 15, 202552.8553.2852.8153.2853.281.20%284,558
Sep 12, 202552.7152.7852.5552.6552.650.04%366,778
Sep 11, 202552.8452.8452.5152.6352.630.06%387,995
Sep 10, 202552.8452.8852.3752.6052.600.77%406,791
Sep 9, 202552.0552.2251.6952.2052.200.48%616,097
Sep 8, 202551.7652.1151.7251.9551.951.13%387,101
Sep 5, 202551.9751.9750.9051.3751.37-0.58%485,731
Sep 4, 202551.1851.6751.0251.6751.671.45%386,476
Sep 3, 202550.8751.1650.6250.9350.930.73%624,730
Sep 2, 202550.0850.5949.7650.5650.56-0.82%537,245
Aug 29, 202551.5151.5150.7850.9850.98-1.70%279,337
Aug 28, 202551.5351.9451.2751.8651.860.86%411,052
Aug 27, 202551.3551.5251.1551.4251.420.12%316,343
Aug 26, 202550.9951.3950.8451.3651.360.88%277,546
Aug 25, 202550.9551.3050.8050.9150.91-0.33%371,541
Aug 22, 202550.1551.2349.9951.0851.082.17%497,059
Aug 21, 202550.0150.3249.7650.0049.99-0.47%222,589
Aug 20, 202550.3850.4049.3350.2350.23-0.51%538,174
Aug 19, 202551.5551.5550.4650.4950.49-2.15%363,257