Fidelity Blue Chip Growth ETF (FBCG)
BATS: FBCG · Real-Time Price · USD
49.58
-1.54 (-3.01%)
At close: Mar 26, 2026, 4:00 PM EDT
49.83
+0.25 (0.50%)
After-hours: Mar 26, 2026, 4:12 PM EDT
FBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 50.50 | 50.63 | 49.63 | 49.69 | - | -2.80% | 276,759 |
| Mar 25, 2026 | 51.21 | 51.43 | 50.88 | 51.12 | 51.12 | 0.98% | 41,179 |
| Mar 24, 2026 | 50.61 | 50.88 | 50.31 | 50.63 | 50.63 | -0.66% | 43,819 |
| Mar 23, 2026 | 50.94 | 51.56 | 50.77 | 50.96 | 50.96 | 1.70% | 52,461 |
| Mar 20, 2026 | 51.09 | 51.09 | 49.72 | 50.11 | 50.11 | -2.22% | 48,195 |
| Mar 19, 2026 | 50.81 | 51.55 | 50.50 | 51.25 | 51.25 | -0.35% | 1,015,912 |
| Mar 18, 2026 | 51.96 | 52.15 | 51.39 | 51.43 | 51.43 | -1.36% | 859,749 |
| Mar 17, 2026 | 52.10 | 52.31 | 51.95 | 52.14 | 52.14 | 0.31% | 35,107 |
| Mar 16, 2026 | 51.82 | 52.34 | 51.58 | 51.98 | 51.98 | 1.44% | 75,858 |
| Mar 13, 2026 | 52.01 | 52.16 | 51.09 | 51.24 | 51.24 | -0.93% | 61,774 |
| Mar 12, 2026 | 52.22 | 52.36 | 51.65 | 51.72 | 51.72 | -2.06% | 48,357 |
| Mar 11, 2026 | 52.90 | 53.21 | 52.52 | 52.81 | 52.81 | -0.15% | 403,108 |
| Mar 10, 2026 | 52.76 | 53.35 | 52.64 | 52.89 | 52.89 | 0.11% | 34,181 |
| Mar 9, 2026 | 51.16 | 52.89 | 51.03 | 52.83 | 52.83 | 1.69% | 553,916 |
| Mar 6, 2026 | 52.02 | 52.56 | 51.78 | 51.95 | 51.95 | -1.81% | 54,392 |
| Mar 5, 2026 | 52.74 | 53.14 | 52.15 | 52.91 | 52.91 | -0.28% | 415,145 |
| Mar 4, 2026 | 52.62 | 53.19 | 52.50 | 53.06 | 53.06 | 1.11% | 19,059 |
| Mar 3, 2026 | 52.09 | 52.63 | 51.37 | 52.48 | 52.48 | -1.09% | 48,091 |
| Mar 2, 2026 | 52.71 | 53.24 | 51.98 | 53.06 | 53.06 | 0.11% | 51,012 |
| Feb 27, 2026 | 52.89 | 53.21 | 52.68 | 53.00 | 53.00 | -0.95% | 479,684 |
| Feb 26, 2026 | 54.04 | 54.04 | 52.95 | 53.51 | 53.51 | -1.22% | 349,358 |
| Feb 25, 2026 | 53.59 | 54.23 | 53.59 | 54.17 | 54.17 | 1.42% | 365,899 |
| Feb 24, 2026 | 52.77 | 53.58 | 52.52 | 53.41 | 53.41 | 1.14% | 530,216 |
| Feb 23, 2026 | 53.27 | 53.66 | 52.58 | 52.81 | 52.81 | -1.31% | 686,726 |
| Feb 20, 2026 | 52.65 | 53.67 | 52.64 | 53.51 | 53.51 | 1.11% | 252,798 |
| Feb 19, 2026 | 52.81 | 53.03 | 52.57 | 52.92 | 52.92 | -0.21% | 341,900 |
| Feb 18, 2026 | 52.81 | 53.37 | 52.62 | 53.03 | 53.03 | 0.82% | 393,617 |
| Feb 17, 2026 | 51.96 | 52.79 | 51.56 | 52.60 | 52.60 | 0.77% | 428,810 |
| Feb 13, 2026 | 52.37 | 52.74 | 51.90 | 52.20 | 52.20 | -0.36% | 557,952 |
| Feb 12, 2026 | 53.77 | 53.88 | 52.35 | 52.39 | 52.39 | -2.29% | 387,844 |
| Feb 11, 2026 | 54.32 | 54.38 | 53.31 | 53.62 | 53.62 | -0.54% | 448,351 |
| Feb 10, 2026 | 54.56 | 54.56 | 53.91 | 53.91 | 53.91 | -0.65% | 416,727 |
| Feb 9, 2026 | 53.58 | 54.54 | 53.47 | 54.26 | 54.26 | 1.17% | 383,506 |
| Feb 6, 2026 | 52.56 | 53.76 | 52.43 | 53.63 | 53.63 | 2.84% | 385,650 |
| Feb 5, 2026 | 52.38 | 53.20 | 51.84 | 52.15 | 52.15 | -1.72% | 531,470 |
| Feb 4, 2026 | 54.03 | 54.03 | 52.44 | 53.06 | 53.06 | -1.69% | 453,690 |
| Feb 3, 2026 | 55.07 | 55.23 | 53.42 | 53.97 | 53.97 | -1.60% | 420,550 |
| Feb 2, 2026 | 54.31 | 55.14 | 54.25 | 54.85 | 54.85 | 0.59% | 525,063 |
| Jan 30, 2026 | 55.06 | 55.23 | 54.31 | 54.53 | 54.53 | -1.18% | 545,522 |
| Jan 29, 2026 | 55.53 | 55.53 | 54.04 | 55.18 | 55.18 | -0.50% | 474,965 |
| Jan 28, 2026 | 55.84 | 55.86 | 55.26 | 55.46 | 55.46 | -0.04% | 383,413 |
| Jan 27, 2026 | 55.35 | 55.70 | 55.22 | 55.48 | 55.48 | 0.95% | 470,390 |
| Jan 26, 2026 | 54.89 | 55.22 | 54.70 | 54.96 | 54.96 | 0.13% | 490,815 |
| Jan 23, 2026 | 54.66 | 55.01 | 54.45 | 54.89 | 54.89 | 0.51% | 768,343 |
| Jan 22, 2026 | 54.86 | 54.86 | 54.32 | 54.61 | 54.61 | 0.79% | 459,852 |
| Jan 21, 2026 | 53.83 | 54.55 | 53.46 | 54.18 | 54.18 | 0.84% | 2,581,826 |
| Jan 20, 2026 | 53.98 | 54.44 | 53.61 | 53.73 | 53.73 | -2.36% | 797,172 |
| Jan 16, 2026 | 55.42 | 55.46 | 54.98 | 55.03 | 55.03 | -0.25% | 336,245 |
| Jan 15, 2026 | 55.49 | 55.62 | 55.09 | 55.17 | 55.17 | 0.44% | 1,882,066 |
| Jan 14, 2026 | 55.54 | 55.54 | 54.56 | 54.93 | 54.93 | -1.63% | 574,794 |