Fidelity Blue Chip Growth ETF (FBCG)
BATS: FBCG · Real-Time Price · USD
63.41
+0.01 (0.02%)
At close: Oct 13, 2026, 4:00 PM EDT
63.42
+0.01 (0.02%)
After-hours: Oct 13, 2026, 8:00 PM EDT
FBCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 63.09 | 63.46 | 62.92 | 63.41 | 63.41 | 0.02% | 427,373 |
| Oct 12, 2026 | 63.98 | 63.98 | 63.30 | 63.40 | 63.40 | -0.89% | 482,777 |
| Oct 9, 2026 | 63.92 | 64.04 | 63.62 | 63.97 | 63.97 | 0.66% | 67,610 |
| Oct 8, 2026 | 64.28 | 64.31 | 63.20 | 63.55 | 63.55 | -1.61% | 68,290 |
| Oct 7, 2026 | 64.33 | 64.62 | 64.05 | 64.59 | 64.59 | -0.39% | 577,897 |
| Oct 6, 2026 | 65.05 | 65.16 | 64.80 | 64.84 | 64.84 | 0.36% | 97,499 |
| Oct 5, 2026 | 64.60 | 64.73 | 64.16 | 64.61 | 64.61 | 1.00% | 80,091 |
| Oct 2, 2026 | 64.23 | 64.33 | 63.71 | 63.97 | 63.97 | 0.90% | 870,376 |
| Oct 1, 2026 | 63.61 | 63.61 | 62.87 | 63.40 | 63.40 | 0.30% | 668,949 |
| Sep 30, 2026 | 63.57 | 63.87 | 63.21 | 63.21 | 63.21 | -0.13% | 1,384,720 |
| Sep 29, 2026 | 63.57 | 63.58 | 63.12 | 63.29 | 63.29 | 0.09% | 519,344 |
| Sep 28, 2026 | 63.54 | 63.62 | 62.86 | 63.23 | 63.23 | -0.86% | 590,093 |
| Sep 25, 2026 | 63.81 | 63.89 | 63.24 | 63.78 | 63.78 | 0.46% | 561,379 |
| Sep 24, 2026 | 62.97 | 63.61 | 62.75 | 63.49 | 63.49 | 0.11% | 358,798 |
| Sep 23, 2026 | 64.09 | 64.09 | 63.24 | 63.42 | 63.42 | -1.26% | 433,813 |
| Sep 22, 2026 | 63.85 | 64.38 | 63.78 | 64.23 | 64.23 | 0.71% | 672,343 |
| Sep 21, 2026 | 62.90 | 63.92 | 62.67 | 63.78 | 63.78 | 2.39% | 651,655 |
| Sep 18, 2026 | 62.00 | 62.29 | 61.79 | 62.29 | 62.29 | 0.81% | 552,581 |
| Sep 17, 2026 | 61.62 | 61.91 | 61.57 | 61.79 | 61.79 | 1.76% | 496,857 |
| Sep 16, 2026 | 60.95 | 61.33 | 60.25 | 60.72 | 60.72 | 0.32% | 897,668 |
| Sep 15, 2026 | 61.08 | 61.09 | 60.45 | 60.53 | 60.53 | -0.81% | 504,056 |
| Sep 14, 2026 | 60.81 | 61.37 | 60.51 | 61.02 | 61.02 | -1.12% | 1,777,573 |
| Sep 11, 2026 | 61.81 | 62.04 | 61.68 | 61.71 | 61.71 | 0.83% | 468,996 |
| Sep 10, 2026 | 61.30 | 61.46 | 61.01 | 61.20 | 61.20 | -1.03% | 416,652 |
| Sep 9, 2026 | 62.09 | 62.13 | 61.71 | 61.84 | 61.84 | -0.51% | 443,564 |
| Sep 8, 2026 | 62.56 | 62.56 | 62.03 | 62.16 | 62.16 | -0.32% | 620,358 |
| Sep 4, 2026 | 62.34 | 62.52 | 62.14 | 62.36 | 62.36 | 0.39% | 654,765 |
| Sep 3, 2026 | 61.63 | 62.22 | 61.42 | 62.12 | 62.12 | 1.27% | 428,874 |
| Sep 2, 2026 | 60.95 | 61.41 | 60.85 | 61.34 | 61.34 | 0.81% | 702,819 |
| Sep 1, 2026 | 60.90 | 61.35 | 60.65 | 60.85 | 60.85 | -1.23% | 442,758 |
| Aug 31, 2026 | 61.49 | 61.69 | 61.27 | 61.61 | 61.61 | -0.32% | 416,221 |
| Aug 28, 2026 | 62.38 | 62.62 | 61.72 | 61.81 | 61.81 | -0.83% | 595,844 |
| Aug 27, 2026 | 62.15 | 62.45 | 61.79 | 62.33 | 62.33 | 1.48% | 490,057 |
| Aug 26, 2026 | 61.35 | 61.47 | 61.02 | 61.42 | 61.42 | 0.13% | 340,678 |
| Aug 25, 2026 | 61.38 | 61.55 | 61.05 | 61.34 | 61.34 | 0.79% | 528,584 |
| Aug 24, 2026 | 61.51 | 61.51 | 60.60 | 60.86 | 60.86 | -1.09% | 591,189 |
| Aug 21, 2026 | 61.74 | 61.91 | 61.21 | 61.53 | 61.53 | 0.44% | 393,158 |
| Aug 20, 2026 | 61.68 | 61.80 | 61.20 | 61.26 | 61.26 | -0.91% | 719,962 |
| Aug 19, 2026 | 62.26 | 62.48 | 61.44 | 61.82 | 61.82 | -0.03% | 500,583 |
| Aug 18, 2026 | 62.44 | 62.49 | 61.77 | 61.84 | 61.84 | -2.06% | 538,256 |
| Aug 17, 2026 | 63.34 | 63.52 | 62.94 | 63.14 | 63.14 | 0.03% | 395,144 |
| Aug 14, 2026 | 63.37 | 63.44 | 62.92 | 63.12 | 63.12 | -0.21% | 294,773 |
| Aug 13, 2026 | 62.85 | 63.41 | 62.59 | 63.25 | 63.25 | 0.99% | 478,634 |
| Aug 12, 2026 | 62.85 | 62.91 | 62.45 | 62.63 | 62.63 | 0.80% | 646,979 |
| Aug 11, 2026 | 62.89 | 62.90 | 61.91 | 62.13 | 62.13 | -0.45% | 819,886 |
| Aug 10, 2026 | 62.60 | 62.92 | 62.40 | 62.41 | 62.41 | -0.53% | 536,360 |
| Aug 7, 2026 | 62.78 | 62.89 | 62.25 | 62.74 | 62.74 | 0.98% | 395,488 |
| Aug 6, 2026 | 62.21 | 62.67 | 61.94 | 62.13 | 62.13 | -0.85% | 726,832 |
| Aug 5, 2026 | 63.17 | 63.57 | 62.63 | 62.66 | 62.66 | 0.11% | 682,235 |
| Aug 4, 2026 | 61.73 | 62.93 | 61.69 | 62.59 | 62.59 | 2.44% | 1,137,283 |