Fidelity Blue Chip Growth ETF (FBCG)

FBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	61.05	61.05	59.50	60.21	60.21	-0.36%	55,489
Jun 24, 2026	60.65	61.20	60.03	60.43	60.43	0.09%	400,355
Jun 23, 2026	60.49	61.18	60.36	60.37	60.37	-2.80%	636,072
Jun 22, 2026	62.70	62.88	61.91	62.11	62.11	-0.97%	819,896
Jun 18, 2026	62.40	62.83	61.93	62.72	62.72	2.20%	996,733
Jun 17, 2026	62.41	62.41	61.10	61.37	61.37	-1.14%	1,024,162
Jun 16, 2026	62.99	63.07	62.08	62.08	62.08	-1.26%	542,469
Jun 15, 2026	62.30	62.99	62.22	62.87	62.87	3.00%	707,709
Jun 12, 2026	61.23	61.40	60.34	61.04	61.04	0.25%	672,246
Jun 11, 2026	59.63	60.98	59.00	60.89	60.89	2.85%	782,720
Jun 10, 2026	59.97	60.69	59.10	59.20	59.20	-2.23%	663,176
Jun 9, 2026	61.81	62.00	58.82	60.55	60.55	-1.06%	714,662
Jun 8, 2026	61.61	61.87	61.10	61.20	61.20	0.67%	362,442
Jun 5, 2026	62.66	62.87	60.54	60.79	60.79	-4.31%	764,581
Jun 4, 2026	62.69	63.68	62.40	63.53	63.53	0.22%	647,658
Jun 3, 2026	64.32	64.32	63.04	63.39	63.39	-1.05%	684,951
Jun 2, 2026	63.73	64.28	63.50	64.06	64.06	0.99%	613,760
Jun 1, 2026	63.15	63.74	62.83	63.43	63.43	0.62%	498,444
May 29, 2026	63.10	63.32	62.70	63.04	63.04	0.14%	527,361
May 28, 2026	62.25	62.98	62.05	62.95	62.95	1.24%	366,313
May 27, 2026	62.19	62.29	61.81	62.18	62.18	0.16%	786,875
May 26, 2026	61.95	62.27	61.73	62.08	62.08	1.31%	519,672
May 22, 2026	61.58	61.66	61.21	61.28	61.28	0.15%	413,463
May 21, 2026	60.76	61.51	60.61	61.19	61.19	0.43%	379,196
May 20, 2026	60.23	60.97	60.02	60.93	60.93	1.84%	991,607
May 19, 2026	59.95	60.32	59.39	59.83	59.83	-0.78%	478,994
May 18, 2026	61.01	61.08	59.78	60.30	60.30	-1.15%	789,987
May 15, 2026	60.96	61.61	60.60	61.00	61.00	-1.71%	537,970
May 14, 2026	61.57	62.29	61.40	62.06	62.06	1.12%	599,398
May 13, 2026	60.81	61.58	60.37	61.37	61.37	1.67%	471,604
May 12, 2026	60.59	60.78	59.73	60.36	60.36	-0.89%	833,748
May 11, 2026	60.66	61.40	60.45	60.90	60.90	0.33%	636,484
May 8, 2026	60.63	60.85	60.53	60.70	60.70	0.82%	912,110
May 7, 2026	60.78	60.93	59.95	60.21	60.21	-0.57%	701,640
May 6, 2026	60.00	60.78	59.75	60.55	60.55	1.78%	738,268
May 5, 2026	59.29	59.77	59.09	59.49	59.49	1.21%	2,480,770
May 4, 2026	58.93	59.12	58.31	58.78	58.78	-0.08%	502,810
May 1, 2026	58.69	59.26	58.60	58.83	58.83	0.65%	672,705
Apr 30, 2026	58.49	58.58	57.42	58.45	58.45	1.04%	1,544,614
Apr 29, 2026	58.02	58.09	57.55	57.85	57.85	-0.29%	445,412
Apr 28, 2026	57.70	58.10	57.45	58.02	58.02	-0.97%	329,815
Apr 27, 2026	58.32	58.75	57.96	58.59	58.59	0.03%	398,865
Apr 24, 2026	57.96	58.60	57.54	58.57	58.57	1.46%	720,501
Apr 23, 2026	57.80	58.28	57.07	57.73	57.73	-0.79%	540,716
Apr 22, 2026	57.67	58.25	57.46	58.19	58.19	1.70%	595,452
Apr 21, 2026	57.97	57.97	56.99	57.22	57.22	-0.64%	516,583
Apr 20, 2026	57.42	57.80	57.04	57.59	57.59	-0.10%	441,439
Apr 17, 2026	57.31	58.00	57.25	57.65	57.65	1.48%	1,022,017
Apr 16, 2026	56.79	56.91	56.23	56.81	56.81	0.16%	479,976
Apr 15, 2026	56.11	56.74	56.08	56.72	56.72	1.11%	593,201

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.