Fidelity Blue Chip Growth ETF (FBCG)
BATS: FBCG · Real-Time Price · USD
63.42
-0.81 (-1.26%)
At close: Sep 23, 2026, 4:00 PM EDT
63.20
-0.22 (-0.35%)
After-hours: Sep 23, 2026, 8:00 PM EDT
FBCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64.09 | 64.09 | 63.24 | 63.42 | 63.42 | -1.26% | 57,947 |
| Sep 22, 2026 | 63.85 | 64.38 | 63.80 | 64.23 | 64.23 | 0.71% | 110,983 |
| Sep 21, 2026 | 62.90 | 63.91 | 62.71 | 63.78 | 63.78 | 2.39% | 108,883 |
| Sep 18, 2026 | 62.00 | 62.29 | 61.79 | 62.29 | 62.29 | 0.81% | 551,781 |
| Sep 17, 2026 | 61.62 | 61.91 | 61.58 | 61.79 | 61.79 | 1.76% | 69,684 |
| Sep 16, 2026 | 60.52 | 61.33 | 60.27 | 60.72 | 60.72 | 0.32% | 111,538 |
| Sep 15, 2026 | 61.08 | 61.09 | 60.45 | 60.53 | 60.53 | -0.81% | 504,044 |
| Sep 14, 2026 | 60.81 | 61.37 | 60.51 | 61.02 | 61.02 | -1.12% | 1,777,487 |
| Sep 11, 2026 | 61.81 | 62.04 | 61.68 | 61.71 | 61.71 | 0.83% | 468,950 |
| Sep 10, 2026 | 61.30 | 61.46 | 61.02 | 61.20 | 61.20 | -1.03% | 62,284 |
| Sep 9, 2026 | 62.09 | 62.09 | 61.71 | 61.84 | 61.84 | -0.51% | 45,900 |
| Sep 8, 2026 | 62.56 | 62.56 | 62.03 | 62.16 | 62.16 | -0.32% | 60,514 |
| Sep 4, 2026 | 62.34 | 62.52 | 62.14 | 62.36 | 62.36 | 0.39% | 654,647 |
| Sep 3, 2026 | 61.63 | 62.22 | 61.44 | 62.12 | 62.12 | 1.27% | 50,385 |
| Sep 2, 2026 | 60.95 | 61.40 | 60.85 | 61.34 | 61.34 | 0.81% | 31,467 |
| Sep 1, 2026 | 60.90 | 61.33 | 60.69 | 60.85 | 60.85 | -1.23% | 30,298 |
| Aug 31, 2026 | 61.49 | 61.69 | 61.27 | 61.61 | 61.61 | -0.32% | 416,220 |
| Aug 28, 2026 | 62.38 | 62.62 | 61.72 | 61.81 | 61.81 | -0.83% | 32,424 |
| Aug 27, 2026 | 62.15 | 62.45 | 61.79 | 62.33 | 62.33 | 1.48% | 37,988 |
| Aug 26, 2026 | 61.35 | 61.42 | 61.04 | 61.42 | 61.42 | 0.13% | 18,701 |
| Aug 25, 2026 | 61.38 | 61.53 | 61.09 | 61.34 | 61.34 | 0.79% | 46,923 |
| Aug 24, 2026 | 61.51 | 61.51 | 60.60 | 60.86 | 60.86 | -1.09% | 591,187 |
| Aug 21, 2026 | 61.74 | 61.74 | 61.22 | 61.53 | 61.53 | 0.44% | 28,861 |
| Aug 20, 2026 | 61.68 | 61.80 | 61.20 | 61.26 | 61.26 | -0.91% | 719,955 |
| Aug 19, 2026 | 62.26 | 62.48 | 61.44 | 61.82 | 61.82 | -0.03% | 500,582 |
| Aug 18, 2026 | 62.44 | 62.49 | 61.77 | 61.84 | 61.84 | -2.06% | 538,245 |
| Aug 17, 2026 | 63.34 | 63.52 | 62.94 | 63.14 | 63.14 | 0.03% | 395,144 |
| Aug 14, 2026 | 63.37 | 63.42 | 62.94 | 63.12 | 63.12 | -0.21% | 28,116 |
| Aug 13, 2026 | 62.85 | 63.41 | 62.59 | 63.25 | 63.25 | 0.99% | 478,548 |
| Aug 12, 2026 | 62.85 | 62.89 | 62.54 | 62.63 | 62.63 | 0.80% | 19,314 |
| Aug 11, 2026 | 62.89 | 62.89 | 61.94 | 62.13 | 62.13 | -0.45% | 68,021 |
| Aug 10, 2026 | 63.13 | 63.13 | 62.40 | 62.41 | 62.41 | -0.53% | 19,035 |
| Aug 7, 2026 | 62.78 | 62.84 | 62.29 | 62.74 | 62.74 | 0.98% | 39,679 |
| Aug 6, 2026 | 62.65 | 62.67 | 61.95 | 62.13 | 62.13 | -0.85% | 54,594 |
| Aug 5, 2026 | 63.04 | 63.55 | 62.63 | 62.66 | 62.66 | 0.11% | 66,181 |
| Aug 4, 2026 | 61.73 | 62.93 | 61.69 | 62.59 | 62.59 | 2.44% | 45,605 |
| Aug 3, 2026 | 60.00 | 61.39 | 59.84 | 61.10 | 61.10 | 2.21% | 50,693 |
| Jul 31, 2026 | 59.99 | 60.18 | 58.94 | 59.78 | 59.78 | 1.15% | 58,187 |
| Jul 30, 2026 | 58.36 | 59.22 | 58.16 | 59.10 | 59.10 | 2.93% | 53,802 |
| Jul 29, 2026 | 58.65 | 58.90 | 57.32 | 57.42 | 57.42 | -1.86% | 71,749 |
| Jul 28, 2026 | 58.63 | 58.77 | 57.55 | 58.51 | 58.51 | -0.53% | 53,880 |
| Jul 27, 2026 | 59.90 | 59.97 | 58.36 | 58.82 | 58.82 | -0.57% | 28,492 |
| Jul 24, 2026 | 59.68 | 59.89 | 58.96 | 59.16 | 59.16 | -0.87% | 608,126 |
| Jul 23, 2026 | 59.78 | 60.20 | 59.22 | 59.68 | 59.68 | -2.05% | 714,996 |
| Jul 22, 2026 | 60.80 | 61.18 | 60.55 | 60.93 | 60.93 | -0.10% | 553,455 |
| Jul 21, 2026 | 60.69 | 61.08 | 60.46 | 60.99 | 60.99 | 1.57% | 426,771 |
| Jul 20, 2026 | 60.53 | 60.82 | 60.01 | 60.05 | 60.05 | 0.13% | 354,160 |
| Jul 17, 2026 | 59.80 | 60.56 | 59.11 | 59.97 | 59.97 | -1.27% | 401,013 |
| Jul 16, 2026 | 61.75 | 61.75 | 60.49 | 60.74 | 60.74 | -2.16% | 466,505 |
| Jul 15, 2026 | 62.02 | 62.10 | 61.37 | 62.08 | 62.08 | 0.45% | 415,535 |