Fidelity Blue Chip Growth ETF (FBCG)

FBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	62.66	62.87	60.54	60.79	60.79	-4.31%	764,086
Jun 4, 2026	62.69	63.69	62.49	63.53	63.53	0.22%	35,269
Jun 3, 2026	64.32	64.32	63.04	63.39	63.39	-1.05%	54,022
Jun 2, 2026	63.73	64.26	63.50	64.06	64.06	0.99%	37,838
Jun 1, 2026	63.15	63.68	62.89	63.43	63.43	0.62%	34,314
May 29, 2026	63.10	63.29	62.70	63.04	63.04	0.14%	34,777
May 28, 2026	62.25	62.95	62.09	62.95	62.95	1.24%	17,377
May 27, 2026	62.19	62.26	61.88	62.18	62.18	0.16%	33,649
May 26, 2026	61.95	62.27	61.73	62.08	62.08	1.31%	53,189
May 22, 2026	61.58	61.66	61.22	61.28	61.28	0.15%	24,211
May 21, 2026	61.00	61.51	60.64	61.19	61.19	0.43%	26,059
May 20, 2026	60.23	60.93	60.07	60.93	60.93	1.84%	20,642
May 19, 2026	59.95	60.24	59.39	59.83	59.83	-0.78%	32,939
May 18, 2026	61.01	61.01	59.78	60.30	60.30	-1.15%	59,121
May 15, 2026	60.96	61.61	60.60	61.00	61.00	-1.71%	537,970
May 14, 2026	61.57	62.29	61.40	62.06	62.06	1.12%	599,398
May 13, 2026	60.81	61.58	60.37	61.37	61.37	1.67%	471,604
May 12, 2026	60.59	60.78	59.73	60.36	60.36	-0.89%	833,748
May 11, 2026	60.66	61.40	60.45	60.90	60.90	0.33%	636,484
May 8, 2026	60.63	60.85	60.53	60.70	60.70	0.82%	912,110
May 7, 2026	60.78	60.93	59.95	60.21	60.21	-0.57%	701,640
May 6, 2026	60.00	60.78	59.75	60.55	60.55	1.78%	738,268
May 5, 2026	59.29	59.77	59.09	59.49	59.49	1.21%	2,480,770
May 4, 2026	58.93	59.12	58.31	58.78	58.78	-0.08%	502,810
May 1, 2026	58.69	59.26	58.60	58.83	58.83	0.65%	672,705
Apr 30, 2026	58.49	58.58	57.42	58.45	58.45	1.04%	1,544,614
Apr 29, 2026	58.02	58.09	57.55	57.85	57.85	-0.29%	445,412
Apr 28, 2026	57.70	58.10	57.45	58.02	58.02	-0.97%	329,815
Apr 27, 2026	58.32	58.75	57.96	58.59	58.59	0.03%	398,865
Apr 24, 2026	57.96	58.60	57.54	58.57	58.57	1.46%	720,501
Apr 23, 2026	57.80	58.28	57.07	57.73	57.73	-0.79%	540,716
Apr 22, 2026	57.67	58.25	57.46	58.19	58.19	1.70%	595,452
Apr 21, 2026	57.97	57.97	56.99	57.22	57.22	-0.64%	516,583
Apr 20, 2026	57.42	57.80	57.04	57.59	57.59	-0.10%	441,439
Apr 17, 2026	57.31	58.00	57.25	57.65	57.65	1.48%	1,022,017
Apr 16, 2026	56.79	56.91	56.23	56.81	56.81	0.16%	479,976
Apr 15, 2026	56.11	56.74	56.08	56.72	56.72	1.11%	593,201
Apr 14, 2026	55.05	56.14	55.00	56.10	56.10	2.58%	821,112
Apr 13, 2026	53.90	54.78	53.68	54.69	54.69	1.11%	586,104
Apr 10, 2026	53.86	54.35	53.80	54.09	54.09	0.90%	663,568
Apr 9, 2026	53.10	53.65	52.79	53.61	53.61	1.00%	364,715
Apr 8, 2026	53.47	53.64	52.65	53.08	53.08	3.47%	674,357
Apr 7, 2026	50.96	51.34	50.29	51.30	51.30	-0.06%	404,765
Apr 6, 2026	50.94	51.33	50.94	51.33	51.33	0.71%	568,878
Apr 2, 2026	49.81	51.02	49.59	50.97	50.97	0.02%	1,149,790
Apr 1, 2026	50.65	51.33	50.51	50.96	50.96	1.68%	622,787
Mar 31, 2026	48.51	50.25	48.51	50.12	50.12	4.81%	695,114
Mar 30, 2026	48.88	48.88	47.60	47.82	47.82	-1.28%	2,351,141
Mar 27, 2026	49.45	49.45	48.34	48.44	48.44	-2.30%	707,063
Mar 26, 2026	50.50	50.63	49.56	49.58	49.58	-3.01%	446,150

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.