Fidelity Disruptive Communications ETF (FDCF)
NASDAQ: FDCF · Real-Time Price · USD
52.76
+0.44 (0.83%)
At close: Oct 9, 2026, 4:00 PM EDT
52.71
-0.05 (-0.09%)
After-hours: Oct 9, 2026, 7:30 PM EDT
FDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 52.66 | 52.82 | 52.66 | 52.76 | 52.76 | 0.82% | 3,501 |
| Oct 8, 2026 | 52.45 | 52.62 | 52.15 | 52.32 | 52.32 | -0.63% | 3,624 |
| Oct 7, 2026 | 52.40 | 52.75 | 52.29 | 52.66 | 52.66 | -0.24% | 5,627 |
| Oct 6, 2026 | 52.92 | 53.00 | 52.77 | 52.78 | 52.78 | 0.18% | 5,133 |
| Oct 5, 2026 | 52.25 | 52.79 | 52.25 | 52.69 | 52.69 | 1.77% | 7,801 |
| Oct 2, 2026 | 51.77 | 51.84 | 51.75 | 51.77 | 51.77 | 0.61% | 2,819 |
| Oct 1, 2026 | 51.50 | 51.57 | 51.25 | 51.45 | 51.45 | 0.21% | 9,130 |
| Sep 30, 2026 | 51.41 | 51.91 | 51.32 | 51.35 | 51.35 | 0.15% | 6,847 |
| Sep 29, 2026 | 51.36 | 51.36 | 51.01 | 51.27 | 51.27 | 0.07% | 3,117 |
| Sep 28, 2026 | 51.33 | 51.41 | 51.24 | 51.24 | 51.24 | -1.19% | 2,158 |
| Sep 25, 2026 | 51.79 | 52.01 | 51.79 | 51.85 | 51.85 | -0.80% | 1,197 |
| Sep 24, 2026 | 52.05 | 52.33 | 51.92 | 52.27 | 52.27 | 0.66% | 3,329 |
| Sep 23, 2026 | 52.31 | 52.31 | 51.93 | 51.93 | 51.92 | -1.09% | 10,818 |
| Sep 22, 2026 | 52.64 | 52.66 | 52.40 | 52.50 | 52.50 | -0.02% | 4,271 |
| Sep 21, 2026 | 51.28 | 52.61 | 51.28 | 52.51 | 52.51 | 3.55% | 11,046 |
| Sep 18, 2026 | 50.67 | 50.79 | 50.56 | 50.71 | 50.71 | -0.62% | 6,386 |
| Sep 17, 2026 | 51.27 | 51.27 | 50.83 | 51.03 | 51.03 | 0.81% | 8,812 |
| Sep 16, 2026 | 50.93 | 51.01 | 50.43 | 50.62 | 50.62 | -0.28% | 8,249 |
| Sep 15, 2026 | 50.66 | 50.78 | 50.60 | 50.76 | 50.76 | -0.61% | 2,452 |
| Sep 14, 2026 | 50.73 | 51.26 | 50.73 | 51.07 | 51.07 | 0.48% | 2,491 |
| Sep 11, 2026 | 50.82 | 50.88 | 50.81 | 50.83 | 50.83 | 1.20% | 1,987 |
| Sep 10, 2026 | 49.97 | 50.40 | 49.97 | 50.23 | 50.23 | -0.30% | 3,725 |
| Sep 9, 2026 | 50.62 | 50.62 | 50.31 | 50.38 | 50.38 | -0.41% | 3,462 |
| Sep 8, 2026 | 50.80 | 50.80 | 50.44 | 50.59 | 50.59 | -0.29% | 2,425 |
| Sep 4, 2026 | 50.89 | 50.89 | 50.70 | 50.73 | 50.73 | -0.01% | 2,672 |
| Sep 3, 2026 | 50.34 | 50.81 | 50.34 | 50.74 | 50.74 | 1.25% | 2,963 |
| Sep 2, 2026 | 49.63 | 50.11 | 49.63 | 50.11 | 50.11 | 0.82% | 7,281 |
| Sep 1, 2026 | 49.97 | 50.09 | 49.70 | 49.70 | 49.70 | -1.54% | 11,385 |
| Aug 31, 2026 | 50.58 | 50.58 | 50.37 | 50.48 | 50.48 | -0.71% | 4,655 |
| Aug 28, 2026 | 50.99 | 51.37 | 50.75 | 50.84 | 50.84 | 0.04% | 6,019 |
| Aug 27, 2026 | 50.73 | 50.82 | 50.64 | 50.82 | 50.82 | 0.88% | 4,950 |
| Aug 26, 2026 | 50.48 | 50.66 | 50.33 | 50.38 | 50.38 | -0.45% | 6,071 |
| Aug 25, 2026 | 50.36 | 50.66 | 50.30 | 50.61 | 50.61 | 1.10% | 4,179 |
| Aug 24, 2026 | 50.11 | 50.22 | 50.03 | 50.06 | 50.06 | -0.44% | 2,443 |
| Aug 21, 2026 | 50.20 | 50.34 | 50.20 | 50.28 | 50.28 | 0.63% | 4,649 |
| Aug 20, 2026 | 50.26 | 50.26 | 49.88 | 49.96 | 49.96 | -0.87% | 29,802 |
| Aug 19, 2026 | 50.62 | 50.77 | 50.33 | 50.40 | 50.40 | -0.08% | 4,634 |
| Aug 18, 2026 | 50.62 | 50.67 | 50.44 | 50.44 | 50.44 | -1.30% | 7,609 |
| Aug 17, 2026 | 51.58 | 51.61 | 51.07 | 51.10 | 51.10 | -0.81% | 2,980 |
| Aug 14, 2026 | 51.89 | 51.94 | 51.52 | 51.52 | 51.52 | -0.09% | 4,310 |
| Aug 13, 2026 | 51.44 | 51.69 | 51.43 | 51.57 | 51.57 | 0.71% | 7,006 |
| Aug 12, 2026 | 51.26 | 51.33 | 51.20 | 51.20 | 51.20 | 0.19% | 3,781 |
| Aug 11, 2026 | 51.49 | 51.55 | 51.08 | 51.11 | 51.11 | -0.15% | 2,174 |
| Aug 10, 2026 | 51.02 | 51.35 | 51.02 | 51.18 | 51.18 | 0.31% | 10,231 |
| Aug 7, 2026 | 50.85 | 51.15 | 50.85 | 51.03 | 51.03 | 2.13% | 3,207 |
| Aug 6, 2026 | 49.95 | 50.13 | 49.94 | 49.96 | 49.96 | -0.02% | 4,238 |
| Aug 5, 2026 | 50.88 | 50.88 | 49.97 | 49.97 | 49.97 | -0.62% | 7,023 |
| Aug 4, 2026 | 49.69 | 50.49 | 49.69 | 50.28 | 50.28 | 1.50% | 7,443 |
| Aug 3, 2026 | 48.60 | 49.69 | 48.60 | 49.54 | 49.54 | 2.27% | 4,421 |
| Jul 31, 2026 | 48.43 | 48.44 | 47.84 | 48.44 | 48.44 | 0.11% | 8,515 |