FDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.39	47.44	46.74	47.00	47.00	-4.07%	13,304
Oct 29, 2026	48.86	49.18	48.82	48.99	48.99	-1.16%	7,070
Oct 28, 2026	49.95	49.98	49.54	49.57	49.57	-1.00%	4,504
Oct 27, 2026	49.97	50.23	49.72	50.07	50.07	0.51%	3,988
Oct 26, 2026	49.88	50.01	49.69	49.82	49.81	-0.05%	8,298
Oct 23, 2026	49.70	50.12	49.70	49.84	49.84	-0.24%	5,996
Oct 22, 2026	50.67	50.67	49.75	49.96	49.96	-2.39%	9,224
Oct 21, 2026	51.21	51.48	51.08	51.18	51.18	0.49%	7,327
Oct 20, 2026	50.72	51.10	50.72	50.93	50.93	0.53%	3,720
Oct 19, 2026	50.86	51.12	50.66	50.66	50.66	0.64%	6,497
Oct 16, 2026	51.51	51.51	50.17	50.34	50.34	-2.60%	5,802
Oct 15, 2026	50.85	51.71	50.85	51.69	51.69	0.82%	4,512
Oct 14, 2026	52.41	52.41	51.27	51.27	51.27	-2.45%	1,646
Oct 13, 2026	52.82	52.82	52.55	52.55	52.55	-0.17%	1,403
Oct 12, 2026	52.86	52.86	52.64	52.65	52.65	-0.21%	5,630
Oct 9, 2026	52.66	52.82	52.66	52.76	52.76	0.83%	3,501
Oct 8, 2026	52.45	52.62	52.15	52.32	52.32	-0.63%	3,624
Oct 7, 2026	52.40	52.75	52.29	52.66	52.66	-0.24%	5,627
Oct 6, 2026	52.92	53.00	52.77	52.78	52.78	0.18%	5,133
Oct 5, 2026	52.25	52.79	52.25	52.69	52.69	1.77%	7,801
Oct 2, 2026	51.77	51.84	51.75	51.77	51.77	0.61%	2,819
Oct 1, 2026	51.50	51.57	51.25	51.45	51.45	0.21%	9,130
Sep 30, 2026	51.41	51.91	51.32	51.35	51.35	0.15%	6,847
Sep 29, 2026	51.36	51.36	51.01	51.27	51.27	0.07%	3,117
Sep 28, 2026	51.33	51.41	51.24	51.24	51.24	-1.19%	2,158
Sep 25, 2026	51.79	52.01	51.79	51.85	51.85	-0.80%	1,197
Sep 24, 2026	52.05	52.33	51.92	52.27	52.27	0.66%	3,329
Sep 23, 2026	52.31	52.31	51.93	51.93	51.92	-1.09%	10,818
Sep 22, 2026	52.64	52.66	52.40	52.50	52.50	-0.02%	4,271
Sep 21, 2026	51.28	52.61	51.28	52.51	52.51	3.55%	11,046
Sep 18, 2026	50.67	50.79	50.56	50.71	50.71	-0.62%	6,386
Sep 17, 2026	51.27	51.27	50.83	51.03	51.03	0.81%	8,812
Sep 16, 2026	50.93	51.01	50.43	50.62	50.62	-0.28%	8,249
Sep 15, 2026	50.66	50.78	50.60	50.76	50.76	-0.61%	2,452
Sep 14, 2026	50.73	51.26	50.73	51.07	51.07	0.48%	2,491
Sep 11, 2026	50.82	50.88	50.81	50.83	50.83	1.20%	1,987
Sep 10, 2026	49.97	50.40	49.97	50.23	50.23	-0.30%	3,725
Sep 9, 2026	50.62	50.62	50.31	50.38	50.38	-0.41%	3,462
Sep 8, 2026	50.80	50.80	50.44	50.59	50.59	-0.29%	2,425
Sep 4, 2026	50.89	50.89	50.70	50.73	50.73	-0.01%	2,672
Sep 3, 2026	50.34	50.81	50.34	50.74	50.74	1.25%	2,963
Sep 2, 2026	49.63	50.11	49.63	50.11	50.11	0.82%	7,281
Sep 1, 2026	49.97	50.09	49.70	49.70	49.70	-1.54%	11,385
Aug 31, 2026	50.58	50.58	50.37	50.48	50.48	-0.71%	4,655
Aug 28, 2026	50.99	51.37	50.75	50.84	50.84	0.04%	6,019
Aug 27, 2026	50.73	50.82	50.64	50.82	50.82	0.88%	4,950
Aug 26, 2026	50.48	50.66	50.33	50.38	50.38	-0.45%	6,071
Aug 25, 2026	50.36	50.66	50.30	50.61	50.61	1.10%	4,179
Aug 24, 2026	50.11	50.22	50.03	50.06	50.06	-0.44%	2,443
Aug 21, 2026	50.20	50.34	50.20	50.28	50.28	0.63%	4,649