FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.27	34.79	34.26	34.79	34.79	2.43%	14,549
Feb 5, 2026	34.35	34.58	33.92	33.97	33.97	-1.86%	17,156
Feb 4, 2026	35.15	35.15	34.35	34.61	34.61	-1.36%	14,446
Feb 3, 2026	35.83	35.83	34.73	35.09	35.09	-1.96%	10,880
Feb 2, 2026	35.84	36.02	35.74	35.79	35.79	0.35%	13,177
Jan 30, 2026	36.09	36.22	35.63	35.67	35.67	-1.73%	5,104
Jan 29, 2026	35.86	36.30	35.86	36.30	36.30	-1.05%	4,416
Jan 28, 2026	36.98	36.98	36.64	36.68	36.68	-0.50%	9,531
Jan 27, 2026	36.82	36.90	36.52	36.86	36.86	0.48%	3,951
Jan 26, 2026	36.60	36.79	36.53	36.69	36.69	0.34%	5,248
Jan 23, 2026	36.62	36.70	36.46	36.57	36.57	-0.11%	5,335
Jan 22, 2026	36.53	37.23	36.53	36.61	36.61	1.10%	5,220
Jan 21, 2026	36.04	36.36	35.87	36.21	36.21	0.90%	3,268
Jan 20, 2026	36.02	36.20	35.84	35.88	35.88	-1.74%	4,194
Jan 16, 2026	36.66	36.80	36.48	36.52	36.52	0.03%	9,429
Jan 15, 2026	36.73	36.79	36.46	36.51	36.51	0.20%	2,495
Jan 14, 2026	36.43	36.48	36.27	36.44	36.44	-0.39%	4,866
Jan 13, 2026	36.71	36.71	36.49	36.58	36.58	-0.78%	4,917
Jan 12, 2026	36.71	36.87	36.63	36.87	36.87	0.15%	7,667
Jan 9, 2026	36.72	36.94	36.72	36.81	36.81	0.42%	12,402
Jan 8, 2026	36.86	36.86	36.57	36.66	36.66	-0.74%	7,735
Jan 7, 2026	36.83	37.08	36.82	36.93	36.93	0.03%	4,035
Jan 6, 2026	36.46	36.92	36.46	36.92	36.92	1.32%	8,333
Jan 5, 2026	36.23	36.52	36.23	36.44	36.44	1.53%	4,700
Jan 2, 2026	36.07	36.10	35.80	35.89	35.89	0.23%	27,705
Dec 31, 2025	36.11	36.11	35.49	35.81	35.81	-0.64%	5,391
Dec 30, 2025	36.12	36.19	36.04	36.04	36.04	-0.23%	4,123
Dec 29, 2025	36.02	36.16	36.02	36.12	36.12	-0.30%	4,655
Dec 26, 2025	36.21	36.24	36.11	36.23	36.23	-0.02%	2,356
Dec 24, 2025	36.15	36.30	36.10	36.24	36.24	0.25%	2,753
Dec 23, 2025	36.09	36.20	36.05	36.15	36.15	0.11%	2,692
Dec 22, 2025	36.02	36.26	36.02	36.11	36.11	1.10%	4,162
Dec 19, 2025	35.71	35.82	35.64	35.72	35.72	1.03%	8,056
Dec 18, 2025	35.50	35.55	35.35	35.35	35.32	1.07%	4,144
Dec 17, 2025	35.62	35.62	34.95	34.98	34.95	-1.62%	3,047
Dec 16, 2025	35.49	35.55	35.34	35.55	35.52	0.17%	3,140
Dec 15, 2025	36.00	36.00	35.50	35.50	35.46	-0.85%	9,159
Dec 12, 2025	36.28	36.28	35.51	35.80	35.77	-1.31%	8,643
Dec 11, 2025	36.11	36.32	35.99	36.28	36.24	-0.17%	2,885
Dec 10, 2025	35.95	36.35	35.95	36.34	36.30	1.08%	3,789
Dec 9, 2025	35.97	36.05	35.92	35.95	35.92	-0.09%	9,650
Dec 8, 2025	36.10	36.17	35.93	35.98	35.95	-0.15%	13,814
Dec 5, 2025	36.21	36.21	36.00	36.04	36.00	0.26%	6,366
Dec 4, 2025	35.75	35.98	35.75	35.94	35.91	0.48%	15,183
Dec 3, 2025	35.52	35.82	35.52	35.77	35.74	0.84%	8,571
Dec 2, 2025	35.56	35.65	35.45	35.47	35.44	0.12%	5,868
Dec 1, 2025	35.33	35.63	35.33	35.43	35.40	-0.62%	8,522
Nov 28, 2025	35.50	35.70	35.50	35.65	35.62	0.75%	5,027
Nov 26, 2025	35.34	35.48	35.24	35.39	35.35	0.65%	8,754
Nov 25, 2025	34.69	35.16	34.69	35.16	35.13	1.27%	3,093