FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	29.97	29.97	29.75	29.83	29.83	-2.29%	3,620
Mar 27, 2025	30.69	30.69	30.35	30.53	30.53	-0.23%	6,396
Mar 26, 2025	31.16	31.16	30.48	30.60	30.60	-2.02%	9,147
Mar 25, 2025	31.28	31.29	31.18	31.23	31.23	0.26%	3,584
Mar 24, 2025	30.73	31.17	30.73	31.15	31.15	1.63%	9,538
Mar 21, 2025	30.32	30.65	30.32	30.65	30.65	-0.17%	4,745
Mar 20, 2025	30.40	30.82	30.40	30.70	30.67	-0.16%	2,625
Mar 19, 2025	30.51	30.89	30.49	30.75	30.72	1.18%	10,305
Mar 18, 2025	30.69	30.69	30.29	30.39	30.36	-1.04%	7,955
Mar 17, 2025	30.32	30.83	30.32	30.71	30.68	1.32%	12,960
Mar 14, 2025	30.00	30.31	30.00	30.31	30.28	2.61%	7,184
Mar 13, 2025	30.01	30.01	29.44	29.54	29.51	-1.83%	7,894
Mar 12, 2025	30.15	30.25	29.82	30.09	30.06	1.04%	5,892
Mar 11, 2025	29.63	30.02	29.47	29.78	29.75	0.44%	8,486
Mar 10, 2025	30.28	30.28	29.41	29.65	29.62	-4.01%	12,036
Mar 7, 2025	30.78	30.91	30.15	30.89	30.86	0.29%	15,378
Mar 6, 2025	31.24	31.47	30.74	30.80	30.77	-2.90%	7,320
Mar 5, 2025	31.24	31.72	31.10	31.72	31.69	2.11%	4,550
Mar 4, 2025	30.95	31.28	30.51	31.07	31.04	-0.30%	8,284
Mar 3, 2025	31.74	32.02	31.10	31.16	31.13	-1.77%	7,037
Feb 28, 2025	31.37	31.72	31.24	31.72	31.69	0.48%	17,271
Feb 27, 2025	32.32	32.32	31.57	31.57	31.54	-2.08%	2,767
Feb 26, 2025	32.28	32.48	32.18	32.24	32.21	0.32%	5,551
Feb 25, 2025	32.35	32.35	31.83	32.14	32.11	-0.81%	12,985
Feb 24, 2025	32.78	32.87	32.29	32.40	32.37	-1.04%	17,957
Feb 21, 2025	33.49	33.49	32.73	32.74	32.71	-2.36%	9,325
Feb 20, 2025	33.50	33.53	33.34	33.53	33.50	-0.39%	11,891
Feb 19, 2025	33.70	33.72	33.56	33.66	33.63	-0.50%	4,909
Feb 18, 2025	33.72	33.94	33.71	33.83	33.80	0.33%	13,022
Feb 14, 2025	33.59	33.72	33.59	33.72	33.69	0.27%	5,633
Feb 13, 2025	33.31	33.63	33.29	33.63	33.60	0.87%	9,577
Feb 12, 2025	33.05	33.36	33.03	33.34	33.31	-0.06%	6,077
Feb 11, 2025	33.36	33.37	33.28	33.36	33.33	-0.48%	1,982
Feb 10, 2025	33.51	33.55	33.51	33.52	33.49	0.93%	6,693
Feb 7, 2025	33.41	33.63	33.21	33.21	33.18	-0.75%	4,985
Feb 6, 2025	33.51	33.59	33.34	33.46	33.43	-0.15%	10,548
Feb 5, 2025	33.22	33.51	33.21	33.51	33.48	0.75%	2,888
Feb 4, 2025	32.99	33.26	32.99	33.26	33.23	1.22%	17,492
Feb 3, 2025	32.55	33.03	32.54	32.86	32.83	-1.14%	9,455
Jan 31, 2025	33.43	33.79	33.24	33.24	33.21	-0.57%	6,877
Jan 30, 2025	33.43	33.56	33.27	33.43	33.40	0.78%	5,752
Jan 29, 2025	33.27	33.27	33.00	33.17	33.14	-0.17%	10,830
Jan 28, 2025	32.77	33.30	32.77	33.23	33.20	1.37%	14,031
Jan 27, 2025	32.70	32.98	32.45	32.78	32.75	-1.94%	14,023
Jan 24, 2025	33.45	33.54	33.37	33.43	33.40	0.39%	10,792
Jan 23, 2025	33.06	33.30	33.01	33.30	33.27	0.33%	17,199
Jan 22, 2025	33.09	33.28	33.09	33.19	33.16	0.85%	7,367
Jan 21, 2025	32.57	32.93	32.57	32.91	32.88	1.45%	8,820
Jan 17, 2025	32.54	32.54	32.42	32.44	32.41	0.96%	5,909
Jan 16, 2025	32.17	32.32	32.13	32.13	32.10	0.44%	7,863