FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	28.90	29.33	28.70	28.72	28.72	1.63%	5,657
Apr 22, 2025	27.83	28.27	27.83	28.26	28.26	2.84%	2,965
Apr 21, 2025	27.74	27.85	27.29	27.48	27.48	-2.07%	6,289
Apr 17, 2025	28.12	28.25	27.96	28.06	28.06	-0.11%	5,024
Apr 16, 2025	28.14	28.40	27.90	28.09	28.09	-1.71%	3,983
Apr 15, 2025	28.42	28.72	28.42	28.58	28.58	0.56%	13,255
Apr 14, 2025	28.48	28.65	28.23	28.42	28.42	0.67%	6,145
Apr 11, 2025	27.68	28.23	27.41	28.23	28.23	1.77%	6,099
Apr 10, 2025	27.85	28.08	27.03	27.74	27.74	-3.31%	9,091
Apr 9, 2025	26.11	28.69	25.25	28.69	28.69	9.71%	5,669
Apr 8, 2025	27.76	27.76	25.75	26.15	26.15	-1.32%	11,007
Apr 7, 2025	25.43	26.81	25.41	26.50	26.50	-0.53%	22,366
Apr 4, 2025	27.66	27.66	26.64	26.64	26.64	-6.79%	15,528
Apr 3, 2025	28.79	29.03	28.45	28.58	28.58	-4.73%	17,560
Apr 2, 2025	29.28	30.03	29.28	30.00	30.00	1.08%	2,814
Apr 1, 2025	29.46	29.80	29.41	29.68	29.68	0.30%	5,441
Mar 31, 2025	29.16	29.59	28.92	29.59	29.59	-0.80%	7,031
Mar 28, 2025	29.97	29.97	29.75	29.83	29.83	-2.29%	3,620
Mar 27, 2025	30.69	30.69	30.35	30.53	30.53	-0.23%	6,396
Mar 26, 2025	31.16	31.16	30.48	30.60	30.60	-2.02%	9,147
Mar 25, 2025	31.28	31.29	31.18	31.23	31.23	0.26%	3,584
Mar 24, 2025	30.73	31.17	30.73	31.15	31.15	1.63%	9,538
Mar 21, 2025	30.32	30.65	30.32	30.65	30.65	-0.17%	4,745
Mar 20, 2025	30.40	30.82	30.40	30.70	30.67	-0.16%	2,625
Mar 19, 2025	30.51	30.89	30.49	30.75	30.72	1.18%	10,305
Mar 18, 2025	30.69	30.69	30.29	30.39	30.36	-1.04%	7,955
Mar 17, 2025	30.32	30.83	30.32	30.71	30.68	1.32%	12,960
Mar 14, 2025	30.00	30.31	30.00	30.31	30.28	2.61%	7,184
Mar 13, 2025	30.01	30.01	29.44	29.54	29.51	-1.83%	7,894
Mar 12, 2025	30.15	30.25	29.82	30.09	30.06	1.04%	5,892
Mar 11, 2025	29.63	30.02	29.47	29.78	29.75	0.44%	8,486
Mar 10, 2025	30.28	30.28	29.41	29.65	29.62	-4.01%	12,036
Mar 7, 2025	30.78	30.91	30.15	30.89	30.86	0.29%	15,378
Mar 6, 2025	31.24	31.47	30.74	30.80	30.77	-2.90%	7,320
Mar 5, 2025	31.24	31.72	31.10	31.72	31.69	2.11%	4,550
Mar 4, 2025	30.95	31.28	30.51	31.07	31.04	-0.30%	8,284
Mar 3, 2025	31.74	32.02	31.10	31.16	31.13	-1.77%	7,037
Feb 28, 2025	31.37	31.72	31.24	31.72	31.69	0.48%	17,271
Feb 27, 2025	32.32	32.32	31.57	31.57	31.54	-2.08%	2,767
Feb 26, 2025	32.28	32.48	32.18	32.24	32.21	0.32%	5,551
Feb 25, 2025	32.35	32.35	31.83	32.14	32.11	-0.81%	12,985
Feb 24, 2025	32.78	32.87	32.29	32.40	32.37	-1.04%	17,957
Feb 21, 2025	33.49	33.49	32.73	32.74	32.71	-2.36%	9,325
Feb 20, 2025	33.50	33.53	33.34	33.53	33.50	-0.39%	11,891
Feb 19, 2025	33.70	33.72	33.56	33.66	33.63	-0.50%	4,909
Feb 18, 2025	33.72	33.94	33.71	33.83	33.80	0.33%	13,022
Feb 14, 2025	33.59	33.72	33.59	33.72	33.69	0.27%	5,633
Feb 13, 2025	33.31	33.63	33.29	33.63	33.60	0.87%	9,577
Feb 12, 2025	33.05	33.36	33.03	33.34	33.31	-0.06%	6,077
Feb 11, 2025	33.36	33.37	33.28	33.36	33.33	-0.48%	1,982