FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	30.62	30.64	30.33	30.37	30.37	-1.56%	4,205
Oct 30, 2024	30.88	31.08	30.85	30.85	30.85	-0.39%	5,104
Oct 29, 2024	30.89	30.97	30.89	30.97	30.97	0.58%	3,500
Oct 28, 2024	30.72	30.90	30.72	30.79	30.79	0.26%	6,200
Oct 25, 2024	30.86	30.97	30.64	30.71	30.71	0.29%	19,125
Oct 24, 2024	30.64	30.70	30.56	30.62	30.62	0.39%	2,116
Oct 23, 2024	30.76	30.76	30.36	30.50	30.50	-1.36%	3,646
Oct 22, 2024	30.86	30.92	30.81	30.92	30.92	-0.26%	6,000
Oct 21, 2024	30.94	31.03	30.83	31.00	31.00	-0.32%	16,538
Oct 18, 2024	31.04	31.11	31.04	31.10	31.10	1.01%	5,200
Oct 17, 2024	30.91	30.95	30.79	30.79	30.79	0.16%	4,523
Oct 16, 2024	30.67	30.76	30.61	30.74	30.74	0.26%	7,607
Oct 15, 2024	31.05	31.05	30.62	30.66	30.66	-1.32%	27,229
Oct 14, 2024	31.00	31.12	31.00	31.07	31.07	0.55%	8,400
Oct 11, 2024	30.68	30.90	30.68	30.90	30.90	1.15%	5,300
Oct 10, 2024	30.36	30.55	30.36	30.55	30.55	0.16%	3,244
Oct 9, 2024	30.34	30.51	30.34	30.50	30.50	0.30%	8,161
Oct 8, 2024	30.20	30.41	30.20	30.41	30.41	0.66%	8,747
Oct 7, 2024	30.49	30.49	30.14	30.21	30.21	-0.82%	28,100
Oct 4, 2024	30.31	30.46	30.16	30.46	30.46	1.57%	5,044
Oct 3, 2024	29.99	30.15	29.97	29.99	29.99	-0.63%	5,400
Oct 2, 2024	30.04	30.18	30.04	30.18	30.18	0.47%	3,200
Oct 1, 2024	30.21	30.21	29.88	30.04	30.04	-0.99%	2,200
Sep 30, 2024	30.26	30.34	30.08	30.34	30.34	0.26%	8,145
Sep 27, 2024	30.37	30.49	30.26	30.26	30.26	-0.36%	3,421
Sep 26, 2024	30.47	30.47	30.23	30.37	30.37	1.33%	3,600
Sep 25, 2024	30.06	30.11	29.93	29.97	29.97	-0.27%	4,702
Sep 24, 2024	29.94	30.05	29.76	30.05	30.05	0.74%	12,033
Sep 23, 2024	29.82	29.88	29.79	29.83	29.83	0.30%	5,000
Sep 20, 2024	29.69	29.74	29.58	29.74	29.74	-0.50%	4,700
Sep 19, 2024	29.79	30.00	29.79	29.89	29.86	2.01%	4,800
Sep 18, 2024	29.31	29.59	29.22	29.30	29.27	-	8,700
Sep 17, 2024	29.46	29.46	29.27	29.30	29.27	-0.07%	16,312
Sep 16, 2024	29.26	29.33	29.16	29.32	29.30	0.14%	5,700
Sep 13, 2024	28.98	29.40	28.98	29.28	29.25	0.58%	9,819
Sep 12, 2024	28.92	29.16	28.92	29.11	29.08	0.83%	5,600
Sep 11, 2024	28.47	28.87	28.47	28.87	28.85	1.48%	2,600
Sep 10, 2024	28.43	28.47	28.14	28.45	28.43	0.07%	9,500
Sep 9, 2024	28.36	28.50	28.35	28.43	28.41	1.39%	13,300
Sep 6, 2024	28.59	28.59	28.00	28.04	28.02	-2.20%	10,520
Sep 5, 2024	28.80	28.80	28.55	28.67	28.65	0.10%	4,706
Sep 4, 2024	28.62	28.88	28.62	28.64	28.62	-0.52%	4,000
Sep 3, 2024	29.28	29.28	28.67	28.79	28.76	-2.54%	10,342
Aug 30, 2024	29.53	29.54	29.28	29.54	29.51	0.68%	1,749
Aug 29, 2024	29.49	29.61	29.27	29.34	29.31	0.45%	18,804
Aug 28, 2024	29.44	29.44	29.06	29.21	29.18	-0.81%	12,300
Aug 27, 2024	29.40	29.49	29.35	29.45	29.42	0.37%	8,221
Aug 26, 2024	29.66	29.66	29.32	29.34	29.31	-0.84%	6,732
Aug 23, 2024	29.36	29.62	29.36	29.59	29.56	1.47%	11,742
Aug 22, 2024	29.58	29.61	29.16	29.16	29.13	-1.19%	6,200
Aug 21, 2024	29.35	29.51	29.35	29.51	29.48	0.82%	8,709
Aug 20, 2024	29.36	29.47	29.22	29.27	29.24	-0.68%	8,024
Aug 19, 2024	29.25	29.47	29.25	29.47	29.44	1.31%	13,644
Aug 16, 2024	28.92	29.11	28.92	29.09	29.06	0.48%	2,647
Aug 15, 2024	28.39	29.00	28.39	28.95	28.92	1.97%	9,300
Aug 14, 2024	28.38	28.44	28.33	28.39	28.37	-0.28%	4,700
Aug 13, 2024	28.19	28.47	28.19	28.47	28.45	2.30%	3,919
Aug 12, 2024	27.85	27.93	27.75	27.83	27.81	-0.18%	5,935
Aug 9, 2024	27.75	27.91	27.56	27.88	27.86	0.43%	5,800
Aug 8, 2024	27.31	27.77	27.18	27.76	27.74	2.74%	9,014
Aug 7, 2024	27.60	27.66	27.02	27.02	27.00	-0.26%	5,342
Aug 6, 2024	26.79	27.39	26.79	27.09	27.07	1.20%	6,900
Aug 5, 2024	26.07	26.99	24.60	26.77	26.75	-2.58%	50,200
Aug 2, 2024	27.76	27.76	27.20	27.48	27.46	-2.62%	21,600
Aug 1, 2024	28.84	28.94	28.10	28.22	28.20	-2.25%	2,836
Jul 31, 2024	28.79	28.88	28.74	28.87	28.84	2.12%	8,432
Jul 30, 2024	28.53	28.53	28.13	28.27	28.25	-0.77%	5,300
Jul 29, 2024	28.57	28.60	28.40	28.49	28.47	0.07%	7,400
Jul 26, 2024	28.41	28.61	28.41	28.47	28.45	0.99%	4,600
Jul 25, 2024	28.31	28.68	28.17	28.19	28.17	-0.95%	6,949
Jul 24, 2024	28.83	28.83	28.46	28.46	28.44	-2.43%	16,400
Jul 23, 2024	29.07	29.34	29.07	29.17	29.14	-0.34%	6,541
Jul 22, 2024	29.03	29.27	29.00	29.27	29.24	1.35%	19,815
Jul 19, 2024	28.97	29.01	28.85	28.88	28.85	-0.45%	11,148
Jul 18, 2024	29.48	29.48	28.86	29.01	28.98	-1.16%	11,600
Jul 17, 2024	29.64	29.65	29.31	29.35	29.32	-2.23%	6,100
Jul 16, 2024	29.85	30.05	29.85	30.02	29.99	0.94%	5,606
Jul 15, 2024	29.80	29.90	29.69	29.74	29.71	-	4,000
Jul 12, 2024	29.56	29.89	29.56	29.74	29.71	0.75%	19,821
Jul 11, 2024	29.65	29.79	29.48	29.52	29.49	-0.10%	12,308
Jul 10, 2024	29.40	29.55	29.36	29.55	29.52	0.92%	24,400
Jul 9, 2024	29.44	29.44	29.27	29.28	29.25	-0.37%	11,840
Jul 8, 2024	29.41	29.44	29.32	29.39	29.36	0.14%	15,917
Jul 5, 2024	29.22	29.37	29.22	29.35	29.32	0.89%	8,208
Jul 3, 2024	28.90	29.14	28.90	29.09	29.06	0.66%	25,130
Jul 2, 2024	28.64	28.91	28.64	28.90	28.87	0.52%	2,600
Jul 1, 2024	28.93	28.93	28.66	28.75	28.72	-0.35%	10,600
Jun 28, 2024	28.99	29.13	28.75	28.85	28.82	-0.17%	8,000
Jun 27, 2024	28.85	28.96	28.80	28.90	28.87	0.24%	11,400
Jun 26, 2024	28.60	28.83	28.60	28.83	28.80	0.49%	8,700
Jun 25, 2024	28.55	28.71	28.55	28.69	28.67	0.56%	10,011
Jun 24, 2024	28.60	28.76	28.51	28.53	28.51	-0.24%	5,600
Jun 21, 2024	28.48	29.00	27.91	28.60	28.58	-0.17%	15,000
Jun 20, 2024	28.79	28.85	28.60	28.65	28.58	-0.35%	3,431
Jun 18, 2024	28.75	28.84	28.72	28.75	28.68	0.10%	14,000
Jun 17, 2024	28.59	28.81	28.54	28.72	28.65	0.17%	11,900
Jun 14, 2024	28.57	28.67	28.54	28.67	28.60	-0.07%	5,032
Jun 13, 2024	28.85	28.90	28.61	28.69	28.62	-0.52%	29,100
Jun 12, 2024	28.80	29.09	28.80	28.84	28.77	1.30%	16,022
Jun 11, 2024	28.40	28.51	28.30	28.47	28.40	-0.28%	10,610