FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	38.00	38.13	37.83	38.08	-	0.24%	4,068
May 6, 2026	37.67	37.99	37.67	37.99	37.99	1.46%	4,998
May 5, 2026	37.53	37.58	37.43	37.45	37.45	0.58%	5,409
May 4, 2026	37.16	37.47	37.16	37.23	37.23	0.22%	4,697
May 1, 2026	37.00	37.23	37.00	37.15	37.15	0.70%	4,875
Apr 30, 2026	36.27	36.89	36.27	36.89	36.89	1.77%	5,515
Apr 29, 2026	36.30	36.34	36.22	36.25	36.25	-0.58%	4,598
Apr 28, 2026	36.57	36.57	36.39	36.46	36.46	-1.42%	6,686
Apr 27, 2026	36.89	37.03	36.87	36.99	36.99	0.44%	5,579
Apr 24, 2026	36.51	36.86	36.44	36.82	36.82	1.34%	4,204
Apr 23, 2026	36.75	36.75	36.19	36.34	36.34	-1.89%	4,739
Apr 22, 2026	37.00	37.03	36.88	37.03	37.03	1.25%	6,617
Apr 21, 2026	36.83	36.84	36.57	36.58	36.58	-0.92%	3,101
Apr 20, 2026	36.72	36.95	36.67	36.92	36.92	0.22%	6,619
Apr 17, 2026	36.84	36.95	36.78	36.84	36.84	1.80%	5,325
Apr 16, 2026	36.27	36.30	36.06	36.19	36.19	0.17%	4,550
Apr 15, 2026	36.05	36.14	35.93	36.13	36.13	1.05%	13,256
Apr 14, 2026	35.33	35.80	35.33	35.75	35.75	1.99%	5,289
Apr 13, 2026	34.23	35.05	34.23	35.05	35.05	2.01%	2,145
Apr 10, 2026	34.44	34.44	34.33	34.36	34.36	-0.20%	1,372
Apr 9, 2026	34.38	34.43	34.21	34.43	34.43	-0.26%	2,213
Apr 8, 2026	34.81	34.81	34.39	34.52	34.52	3.22%	18,685
Apr 7, 2026	33.24	33.44	32.86	33.44	33.44	0.20%	5,339
Apr 6, 2026	33.29	33.45	33.22	33.38	33.38	0.69%	17,048
Apr 2, 2026	32.30	33.15	32.30	33.15	33.15	0.16%	1,901
Apr 1, 2026	33.19	33.40	33.10	33.10	33.10	0.93%	5,395
Mar 31, 2026	31.95	32.79	31.95	32.79	32.79	4.27%	6,239
Mar 30, 2026	31.92	31.98	31.31	31.45	31.45	-0.83%	6,638
Mar 27, 2026	32.26	32.26	31.71	31.71	31.71	-2.28%	10,733
Mar 26, 2026	32.91	33.10	32.45	32.45	32.45	-2.45%	8,973
Mar 25, 2026	33.48	33.51	33.12	33.27	33.27	1.11%	12,299
Mar 24, 2026	32.83	33.10	32.83	32.90	32.90	-1.23%	1,772
Mar 23, 2026	33.25	33.42	33.15	33.31	33.31	1.91%	6,603
Mar 20, 2026	33.15	33.15	32.53	32.69	32.69	-2.17%	2,073
Mar 19, 2026	33.03	33.46	33.00	33.41	33.39	-0.27%	9,167
Mar 18, 2026	33.94	33.95	33.50	33.50	33.48	-1.44%	16,157
Mar 17, 2026	34.02	34.02	33.99	33.99	33.97	0.71%	2,148
Mar 16, 2026	33.63	33.84	33.63	33.75	33.73	1.61%	3,615
Mar 13, 2026	33.83	33.83	33.22	33.22	33.20	-0.76%	3,242
Mar 12, 2026	33.91	34.01	33.47	33.47	33.46	-2.37%	3,666
Mar 11, 2026	34.40	34.40	34.14	34.29	34.27	-0.03%	2,629
Mar 10, 2026	34.25	34.58	34.22	34.30	34.28	-0.34%	2,354
Mar 9, 2026	33.51	34.41	33.46	34.41	34.40	1.10%	7,958
Mar 6, 2026	33.94	34.16	33.94	34.04	34.02	-1.65%	3,400
Mar 5, 2026	34.76	34.76	34.33	34.61	34.59	-0.84%	3,340
Mar 4, 2026	34.59	34.97	34.57	34.90	34.89	1.23%	7,820
Mar 3, 2026	34.02	34.67	33.75	34.48	34.46	-1.87%	9,447
Mar 2, 2026	34.45	35.24	34.45	35.13	35.12	0.14%	7,172
Feb 27, 2026	34.89	35.10	34.88	35.08	35.07	-0.58%	11,406
Feb 26, 2026	35.27	35.29	34.97	35.29	35.27	-0.27%	4,939