FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.48	39.75	39.44	39.75	39.75	1.67%	1,764
Jun 17, 2026	39.48	39.80	39.10	39.10	39.10	-0.43%	2,421
Jun 16, 2026	39.71	39.76	39.27	39.27	39.27	-0.91%	2,827
Jun 15, 2026	39.38	39.67	39.38	39.63	39.63	2.81%	3,715
Jun 12, 2026	38.15	38.59	38.15	38.55	38.55	0.44%	3,445
Jun 11, 2026	37.49	38.42	37.49	38.38	38.38	2.64%	2,191
Jun 10, 2026	37.80	38.18	37.38	37.39	37.39	-1.98%	2,107
Jun 9, 2026	38.56	38.68	37.46	38.15	38.15	-0.20%	9,336
Jun 8, 2026	38.52	38.64	38.19	38.23	38.23	0.70%	3,521
Jun 5, 2026	38.78	38.90	37.80	37.96	37.96	-4.51%	10,582
Jun 4, 2026	39.43	39.76	39.31	39.76	39.76	0.87%	1,937
Jun 3, 2026	39.34	39.50	39.22	39.41	39.41	-0.90%	4,335
Jun 2, 2026	39.54	39.77	39.54	39.77	39.77	0.50%	2,550
Jun 1, 2026	39.16	39.78	39.16	39.57	39.57	1.31%	7,816
May 29, 2026	38.88	39.12	38.88	39.06	39.06	0.46%	3,929
May 28, 2026	38.41	38.92	38.39	38.88	38.88	0.83%	9,291
May 27, 2026	38.67	38.68	38.45	38.56	38.56	0.01%	5,861
May 26, 2026	38.38	38.58	38.38	38.56	38.56	1.56%	2,766
May 22, 2026	38.03	38.21	37.91	37.97	37.97	0.34%	3,771
May 21, 2026	37.41	37.84	37.41	37.84	37.84	0.71%	2,202
May 20, 2026	37.23	37.64	37.10	37.57	37.57	1.61%	4,206
May 19, 2026	36.99	36.99	36.80	36.97	36.97	-0.80%	2,513
May 18, 2026	37.43	37.50	37.12	37.27	37.27	-0.46%	3,404
May 15, 2026	37.62	37.65	37.45	37.45	37.45	-1.87%	7,962
May 14, 2026	37.97	38.25	37.97	38.16	38.16	0.47%	4,265
May 13, 2026	37.79	38.00	37.59	37.98	37.98	0.44%	3,728
May 12, 2026	37.72	37.82	37.35	37.82	37.82	-0.66%	3,671
May 11, 2026	37.99	38.24	37.99	38.07	38.07	-0.01%	1,876
May 8, 2026	38.04	38.07	37.88	38.07	38.07	0.67%	3,723
May 7, 2026	38.00	38.13	37.70	37.82	37.82	-0.46%	8,077
May 6, 2026	37.67	37.99	37.67	37.99	37.99	1.45%	4,998
May 5, 2026	37.53	37.58	37.43	37.45	37.45	0.58%	5,409
May 4, 2026	37.16	37.47	37.16	37.23	37.23	0.22%	4,697
May 1, 2026	37.00	37.23	37.00	37.15	37.15	0.70%	4,875
Apr 30, 2026	36.27	36.89	36.27	36.89	36.89	1.77%	5,515
Apr 29, 2026	36.30	36.34	36.22	36.25	36.25	-0.58%	4,598
Apr 28, 2026	36.57	36.57	36.39	36.46	36.46	-1.42%	6,686
Apr 27, 2026	36.89	37.03	36.87	36.99	36.99	0.44%	5,579
Apr 24, 2026	36.51	36.86	36.44	36.82	36.82	1.34%	4,204
Apr 23, 2026	36.75	36.75	36.19	36.34	36.34	-1.89%	4,739
Apr 22, 2026	37.00	37.03	36.88	37.03	37.03	1.25%	6,617
Apr 21, 2026	36.83	36.84	36.57	36.58	36.58	-0.92%	3,101
Apr 20, 2026	36.72	36.95	36.67	36.92	36.92	0.22%	6,619
Apr 17, 2026	36.84	36.95	36.78	36.84	36.84	1.80%	5,325
Apr 16, 2026	36.27	36.30	36.06	36.19	36.19	0.17%	4,550
Apr 15, 2026	36.05	36.14	35.93	36.13	36.13	1.05%	13,256
Apr 14, 2026	35.33	35.80	35.33	35.75	35.75	1.99%	5,289
Apr 13, 2026	34.23	35.05	34.23	35.05	35.05	2.01%	2,145
Apr 10, 2026	34.44	34.44	34.33	34.36	34.36	-0.20%	1,372
Apr 9, 2026	34.38	34.43	34.21	34.43	34.43	-0.26%	2,213