Fidelity Disruptors ETF (FDIF)

NASDAQ: FDIF · Real-Time Price · USD

41.04

-0.27 (-0.66%)

At close: Sep 9, 2026, 4:00 PM EDT

41.04

0.00 (0.00%)

After-hours: Sep 9, 2026, 4:15 PM EDT

FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	41.04	41.11	41.04	41.09	41.09	-0.54%	3,179
Sep 8, 2026	41.57	41.57	41.31	41.31	41.31	-0.73%	7,803
Sep 4, 2026	41.58	41.61	41.51	41.61	41.61	0.03%	3,720
Sep 3, 2026	41.41	41.62	41.41	41.60	41.60	1.42%	5,468
Sep 2, 2026	40.93	41.02	40.89	41.02	41.02	0.48%	992
Sep 1, 2026	41.08	41.08	40.69	40.82	40.82	-1.75%	5,133
Aug 31, 2026	41.41	41.56	41.39	41.55	41.55	-0.31%	9,256
Aug 28, 2026	42.06	42.06	41.66	41.68	41.68	-1.16%	2,164
Aug 27, 2026	42.07	42.27	42.06	42.17	42.17	1.03%	1,958
Aug 26, 2026	41.69	41.80	41.69	41.74	41.74	-0.12%	1,966
Aug 25, 2026	41.63	41.82	41.63	41.79	41.79	1.00%	2,078
Aug 24, 2026	41.36	41.44	41.19	41.37	41.37	-0.92%	8,129
Aug 21, 2026	41.53	41.77	41.49	41.76	41.76	0.96%	3,555
Aug 20, 2026	41.50	41.50	41.33	41.36	41.36	-0.78%	3,772
Aug 19, 2026	41.68	41.68	41.65	41.68	41.68	1.24%	1,557
Aug 18, 2026	41.43	41.43	41.17	41.17	41.17	-1.64%	3,387
Aug 17, 2026	42.00	42.04	41.85	41.86	41.86	0.09%	4,337
Aug 14, 2026	42.00	42.00	41.75	41.82	41.82	-0.14%	9,735
Aug 13, 2026	41.86	41.96	41.80	41.88	41.88	0.90%	1,121
Aug 12, 2026	41.60	41.60	41.48	41.51	41.51	0.53%	7,580
Aug 11, 2026	41.45	41.45	41.29	41.29	41.29	0.20%	1,193
Aug 10, 2026	41.11	41.30	41.11	41.21	41.21	0.39%	8,147
Aug 7, 2026	41.04	41.10	40.99	41.05	41.05	1.72%	3,773
Aug 6, 2026	40.64	40.64	40.34	40.36	40.36	-0.43%	2,398
Aug 5, 2026	40.96	41.02	40.53	40.53	40.53	-0.13%	13,935
Aug 4, 2026	40.10	40.59	40.10	40.59	40.58	2.85%	2,340
Aug 3, 2026	39.00	39.51	39.00	39.46	39.46	1.84%	3,692
Jul 31, 2026	38.79	38.82	38.65	38.75	38.75	0.14%	6,955
Jul 30, 2026	38.14	38.69	38.14	38.69	38.69	2.59%	4,077
Jul 29, 2026	38.28	38.28	37.72	37.72	37.72	-1.48%	4,620
Jul 28, 2026	38.00	38.28	37.73	38.28	38.28	-0.31%	8,117
Jul 27, 2026	38.69	38.69	38.12	38.40	38.40	0.53%	2,443
Jul 24, 2026	38.42	38.49	38.17	38.20	38.20	-0.79%	3,065
Jul 23, 2026	38.63	38.65	38.35	38.51	38.50	-1.08%	2,247
Jul 22, 2026	39.04	39.07	38.92	38.92	38.92	-0.88%	1,405
Jul 21, 2026	38.94	39.27	38.89	39.27	39.27	1.62%	1,108
Jul 20, 2026	38.85	39.05	38.64	38.64	38.64	-0.26%	3,446
Jul 17, 2026	38.42	38.80	38.22	38.75	38.75	-1.27%	4,184
Jul 16, 2026	39.41	39.67	39.11	39.24	39.24	-1.71%	3,896
Jul 15, 2026	40.11	40.20	39.82	39.93	39.93	-0.05%	6,802
Jul 14, 2026	39.88	39.99	39.88	39.95	39.95	0.59%	1,545
Jul 13, 2026	40.11	40.11	39.69	39.71	39.71	-1.54%	7,876
Jul 10, 2026	40.43	40.50	40.21	40.34	40.34	-0.26%	3,202
Jul 9, 2026	40.36	40.45	40.36	40.44	40.44	1.38%	2,022
Jul 8, 2026	39.72	39.89	39.43	39.89	39.89	-0.42%	5,436
Jul 7, 2026	40.51	40.51	39.99	40.06	40.06	-1.46%	245,847
Jul 6, 2026	40.17	40.82	40.17	40.65	40.65	1.42%	5,491
Jul 2, 2026	40.56	40.75	39.86	40.08	40.08	-1.06%	8,169
Jul 1, 2026	40.44	40.70	40.44	40.51	40.51	0.08%	2,827
Jun 30, 2026	39.96	40.49	39.96	40.48	40.47	1.43%	12,443