FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	38.28	38.28	37.72	37.72	37.72	-1.48%	4,620
Jul 28, 2026	38.00	38.28	37.73	38.28	38.28	-0.31%	8,117
Jul 27, 2026	38.69	38.69	38.12	38.40	38.40	0.53%	2,443
Jul 24, 2026	38.42	38.49	38.17	38.20	38.20	-0.79%	3,065
Jul 23, 2026	38.63	38.65	38.35	38.51	38.50	-1.08%	2,247
Jul 22, 2026	39.04	39.07	38.92	38.92	38.92	-0.88%	1,405
Jul 21, 2026	38.94	39.27	38.89	39.27	39.27	1.62%	1,108
Jul 20, 2026	38.85	39.05	38.64	38.64	38.64	-0.26%	3,446
Jul 17, 2026	38.42	38.80	38.22	38.75	38.75	-1.27%	4,184
Jul 16, 2026	39.41	39.67	39.11	39.24	39.24	-1.71%	3,896
Jul 15, 2026	40.11	40.20	39.82	39.93	39.93	-0.05%	6,802
Jul 14, 2026	39.88	39.99	39.88	39.95	39.95	0.59%	1,545
Jul 13, 2026	40.11	40.11	39.69	39.71	39.71	-1.54%	7,876
Jul 10, 2026	40.43	40.50	40.21	40.34	40.34	-0.26%	3,202
Jul 9, 2026	40.36	40.45	40.36	40.44	40.44	1.38%	2,022
Jul 8, 2026	39.72	39.89	39.43	39.89	39.89	-0.42%	5,436
Jul 7, 2026	40.51	40.51	39.99	40.06	40.06	-1.46%	245,847
Jul 6, 2026	40.17	40.82	40.17	40.65	40.65	1.42%	5,491
Jul 2, 2026	40.56	40.75	39.86	40.08	40.08	-1.06%	8,169
Jul 1, 2026	40.44	40.70	40.44	40.51	40.51	0.08%	2,827
Jun 30, 2026	39.96	40.49	39.96	40.48	40.47	1.43%	12,443
Jun 29, 2026	39.41	39.91	39.07	39.91	39.91	2.13%	8,647
Jun 26, 2026	38.71	39.07	38.71	39.07	39.07	0.05%	1,449
Jun 25, 2026	39.45	39.45	38.99	39.05	39.05	0.62%	4,039
Jun 24, 2026	38.84	39.18	38.76	38.81	38.81	0.04%	2,317
Jun 23, 2026	38.63	39.02	38.57	38.80	38.80	-2.20%	2,140
Jun 22, 2026	39.95	40.05	39.58	39.67	39.67	-0.21%	5,940
Jun 18, 2026	39.48	39.75	39.44	39.75	39.75	1.76%	1,764
Jun 17, 2026	39.48	39.80	39.10	39.10	39.07	-0.43%	2,421
Jun 16, 2026	39.71	39.76	39.27	39.27	39.23	-0.91%	2,827
Jun 15, 2026	39.38	39.67	39.38	39.63	39.59	2.81%	3,715
Jun 12, 2026	38.15	38.59	38.15	38.55	38.51	0.44%	3,445
Jun 11, 2026	37.49	38.42	37.49	38.38	38.35	2.64%	2,191
Jun 10, 2026	37.80	38.18	37.38	37.39	37.36	-1.98%	2,107
Jun 9, 2026	38.56	38.68	37.46	38.15	38.12	-0.20%	9,336
Jun 8, 2026	38.52	38.64	38.19	38.23	38.19	0.70%	3,521
Jun 5, 2026	38.78	38.90	37.80	37.96	37.93	-4.51%	10,582
Jun 4, 2026	39.43	39.76	39.31	39.76	39.72	0.87%	1,937
Jun 3, 2026	39.34	39.50	39.22	39.41	39.38	-0.90%	4,335
Jun 2, 2026	39.54	39.77	39.54	39.77	39.74	0.50%	2,550
Jun 1, 2026	39.16	39.78	39.16	39.57	39.54	1.31%	7,816
May 29, 2026	38.88	39.12	38.88	39.06	39.02	0.46%	3,929
May 28, 2026	38.41	38.92	38.39	38.88	38.85	0.83%	9,291
May 27, 2026	38.67	38.68	38.45	38.56	38.53	0.01%	5,861
May 26, 2026	38.38	38.58	38.38	38.56	38.52	1.56%	2,766
May 22, 2026	38.03	38.21	37.91	37.97	37.93	0.34%	3,771
May 21, 2026	37.41	37.84	37.41	37.84	37.80	0.71%	2,202
May 20, 2026	37.23	37.64	37.10	37.57	37.54	1.61%	4,206
May 19, 2026	36.99	36.99	36.80	36.97	36.94	-0.80%	2,513
May 18, 2026	37.43	37.50	37.12	37.27	37.24	-0.46%	3,404