FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	39.88	39.90	39.88	39.90	39.90	0.72%	4,345
Oct 30, 2026	40.12	40.12	39.25	39.61	39.61	-3.52%	16,273
Oct 29, 2026	40.76	41.10	40.76	41.06	41.06	-0.51%	3,566
Oct 28, 2026	41.03	41.27	41.03	41.27	41.27	0.67%	18,981
Oct 27, 2026	40.68	41.06	40.60	41.00	41.00	1.33%	53,102
Oct 26, 2026	40.29	40.52	40.18	40.46	40.46	0.33%	16,234
Oct 23, 2026	40.06	40.46	40.06	40.33	40.33	-0.01%	16,073
Oct 22, 2026	40.80	40.92	40.13	40.33	40.33	-2.26%	10,936
Oct 21, 2026	40.99	41.41	40.99	41.26	41.26	1.17%	34,489
Oct 20, 2026	40.29	40.95	40.29	40.79	40.79	1.21%	21,195
Oct 19, 2026	40.51	40.72	39.86	40.30	40.30	0.41%	38,709
Oct 16, 2026	41.24	41.24	39.96	40.14	40.14	-2.74%	55,507
Oct 15, 2026	40.44	41.27	40.44	41.26	41.26	0.73%	7,185
Oct 14, 2026	41.40	41.40	40.97	40.97	40.96	-2.10%	2,450
Oct 13, 2026	41.90	41.98	41.78	41.84	41.84	-0.41%	11,430
Oct 12, 2026	42.35	42.41	41.92	42.02	42.01	-0.84%	5,244
Oct 9, 2026	41.99	42.38	41.99	42.37	42.37	1.66%	1,949
Oct 8, 2026	41.88	41.88	41.45	41.68	41.68	-1.06%	4,096
Oct 7, 2026	41.98	42.13	41.98	42.13	42.13	-0.81%	2,900
Oct 6, 2026	42.78	42.80	42.47	42.47	42.47	-0.63%	5,267
Oct 5, 2026	42.26	42.84	42.26	42.74	42.74	1.67%	5,798
Oct 2, 2026	42.10	42.15	41.90	42.04	42.04	0.81%	3,903
Oct 1, 2026	41.75	41.83	41.65	41.71	41.71	-0.02%	2,359
Sep 30, 2026	41.90	41.90	41.71	41.71	41.71	-0.04%	914
Sep 29, 2026	41.63	41.73	41.48	41.73	41.73	0.18%	1,252
Sep 28, 2026	41.59	41.76	41.56	41.66	41.66	-0.66%	2,778
Sep 25, 2026	42.01	42.05	41.77	41.94	41.94	-0.01%	5,228
Sep 24, 2026	41.85	41.99	41.85	41.94	41.94	0.58%	2,593
Sep 23, 2026	42.05	42.10	41.70	41.70	41.70	-1.27%	2,650
Sep 22, 2026	42.18	42.27	42.10	42.24	42.24	0.65%	1,591
Sep 21, 2026	41.47	42.02	41.46	41.96	41.96	2.29%	5,238
Sep 18, 2026	41.13	41.13	40.77	41.02	41.02	-0.19%	6,656
Sep 17, 2026	41.07	41.13	41.07	41.12	41.10	1.47%	750
Sep 16, 2026	40.80	40.86	40.22	40.53	40.51	-0.11%	2,545
Sep 15, 2026	40.72	40.72	40.47	40.57	40.55	-0.68%	2,329
Sep 14, 2026	40.59	40.99	40.53	40.85	40.83	-0.19%	6,054
Sep 11, 2026	41.05	41.05	40.92	40.93	40.91	0.87%	3,061
Sep 10, 2026	40.73	40.76	40.57	40.57	40.55	-1.13%	1,763
Sep 9, 2026	41.04	41.11	41.04	41.04	41.02	-0.66%	3,179
Sep 8, 2026	41.57	41.57	41.31	41.31	41.29	-0.73%	7,805
Sep 4, 2026	41.58	41.61	41.51	41.61	41.59	0.03%	3,720
Sep 3, 2026	41.41	41.62	41.41	41.60	41.58	1.42%	5,468
Sep 2, 2026	40.93	41.02	40.89	41.02	41.00	0.48%	992
Sep 1, 2026	41.08	41.08	40.69	40.82	40.80	-1.75%	5,133
Aug 31, 2026	41.41	41.56	41.39	41.55	41.53	-0.31%	9,256
Aug 28, 2026	42.06	42.06	41.66	41.68	41.66	-1.16%	2,164
Aug 27, 2026	42.07	42.27	42.06	42.17	42.15	1.03%	1,958
Aug 26, 2026	41.69	41.80	41.69	41.74	41.72	-0.12%	1,966
Aug 25, 2026	41.63	41.82	41.63	41.79	41.77	1.00%	2,078
Aug 24, 2026	41.36	41.44	41.19	41.37	41.35	-0.92%	8,129