FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	58.91	59.51	58.91	59.38	59.38	0.46%	1,278
Nov 26, 2025	58.69	59.37	58.69	59.11	59.11	0.77%	3,477
Nov 25, 2025	58.39	58.88	58.08	58.65	58.65	1.69%	1,733
Nov 24, 2025	57.85	57.85	57.51	57.68	57.68	0.34%	2,275
Nov 21, 2025	57.04	57.49	57.01	57.49	57.48	0.61%	3,456
Nov 20, 2025	57.94	58.16	57.13	57.13	57.13	-1.38%	9,696
Nov 19, 2025	57.91	58.05	57.77	57.93	57.93	-0.06%	1,704
Nov 18, 2025	57.78	58.33	57.48	57.97	57.97	-1.11%	8,051
Nov 17, 2025	58.94	59.27	58.40	58.62	58.62	-1.15%	13,755
Nov 14, 2025	59.11	59.56	59.00	59.31	59.31	-0.75%	2,965
Nov 13, 2025	59.98	60.36	59.03	59.75	59.75	-0.10%	3,216
Nov 12, 2025	59.70	60.07	59.63	59.81	59.81	0.67%	3,139
Nov 11, 2025	59.03	59.43	59.03	59.42	59.42	0.65%	1,465
Nov 10, 2025	59.00	59.03	59.00	59.03	59.03	1.34%	605
Nov 7, 2025	57.84	58.26	57.11	58.26	58.26	0.29%	3,324
Nov 6, 2025	58.34	58.34	58.09	58.09	58.09	-0.04%	861
Nov 5, 2025	58.00	58.86	57.95	58.11	58.11	0.30%	4,243
Nov 4, 2025	58.11	58.11	57.80	57.94	57.94	-1.58%	1,528
Nov 3, 2025	58.82	58.89	58.54	58.87	58.87	0.73%	8,525
Oct 31, 2025	58.39	58.58	58.18	58.45	58.45	-0.60%	4,365
Oct 30, 2025	59.35	59.35	58.59	58.80	58.80	-0.30%	2,339
Oct 29, 2025	59.77	59.83	58.97	58.97	58.97	-0.32%	2,534
Oct 28, 2025	59.12	59.42	59.00	59.16	59.16	0.27%	4,486
Oct 27, 2025	58.63	59.16	58.63	59.00	59.00	0.42%	3,591
Oct 24, 2025	58.70	58.80	58.51	58.75	58.75	0.62%	888
Oct 23, 2025	58.30	58.39	58.30	58.39	58.39	0.78%	575
Oct 22, 2025	58.11	58.13	57.94	57.94	57.94	0.07%	1,451
Oct 21, 2025	58.21	58.21	57.85	57.90	57.90	-0.63%	2,717
Oct 20, 2025	58.36	58.51	58.15	58.27	58.27	0.95%	2,468
Oct 17, 2025	57.88	57.98	57.72	57.72	57.72	-0.91%	3,857
Oct 16, 2025	58.00	58.55	58.00	58.25	58.25	0.81%	3,848
Oct 15, 2025	57.95	57.95	57.56	57.78	57.78	-0.96%	1,424
Oct 14, 2025	57.69	58.52	57.69	58.35	58.35	0.07%	3,561
Oct 13, 2025	58.21	58.48	58.21	58.31	58.31	0.54%	1,352
Oct 10, 2025	58.75	61.67	57.99	57.99	57.99	-1.34%	1,865
Oct 9, 2025	59.02	59.13	58.73	58.78	58.78	-0.44%	2,588
Oct 8, 2025	59.15	59.21	59.04	59.04	59.04	0.62%	2,939
Oct 7, 2025	58.96	61.57	58.57	58.67	58.67	-0.71%	6,136
Oct 6, 2025	59.09	59.13	58.88	59.09	59.09	-0.76%	2,290
Oct 3, 2025	59.36	59.64	59.36	59.54	59.54	0.40%	3,472
Oct 2, 2025	59.17	59.48	58.97	59.30	59.30	0.15%	2,243
Oct 1, 2025	58.97	59.43	58.97	59.22	59.21	0.75%	2,209
Sep 30, 2025	58.55	58.87	58.55	58.78	58.78	0.51%	818
Sep 29, 2025	58.71	58.85	58.45	58.48	58.48	0.02%	3,861
Sep 26, 2025	58.43	60.87	58.21	58.46	58.46	1.11%	6,367
Sep 25, 2025	57.64	57.93	57.64	57.82	57.82	-1.15%	2,765
Sep 24, 2025	58.26	58.69	58.26	58.49	58.28	0.12%	2,614
Sep 23, 2025	58.64	58.64	58.41	58.43	58.21	-0.01%	1,149
Sep 22, 2025	57.84	58.43	57.84	58.43	58.21	0.64%	1,644
Sep 19, 2025	58.25	58.25	58.00	58.06	57.84	-0.55%	3,475