FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	65.30	65.62	65.28	65.44	65.44	0.70%	11,328
Jan 30, 2026	65.31	65.31	64.88	64.98	64.98	-0.94%	3,995
Jan 29, 2026	65.88	65.88	65.10	65.59	65.59	0.33%	5,078
Jan 28, 2026	65.41	65.46	65.24	65.38	65.38	-0.89%	2,805
Jan 27, 2026	65.46	65.97	65.46	65.97	65.97	1.91%	4,479
Jan 26, 2026	64.85	64.85	64.60	64.74	64.74	0.48%	2,512
Jan 23, 2026	63.84	64.45	63.84	64.43	64.43	0.92%	10,544
Jan 22, 2026	64.15	64.15	63.64	63.84	63.84	1.12%	3,650
Jan 21, 2026	61.90	63.13	61.90	63.13	63.13	1.47%	4,043
Jan 20, 2026	62.36	62.63	61.98	62.21	62.21	-1.72%	5,415
Jan 16, 2026	63.40	63.40	63.06	63.30	63.30	0.26%	4,462
Jan 15, 2026	63.08	63.48	62.92	63.14	63.14	-0.33%	6,474
Jan 14, 2026	63.34	63.48	63.06	63.35	63.35	0.38%	3,963
Jan 13, 2026	63.20	63.30	63.10	63.11	63.11	-0.81%	15,799
Jan 12, 2026	63.55	63.62	63.22	63.62	63.62	0.84%	3,288
Jan 9, 2026	63.23	63.31	62.81	63.09	63.09	-0.21%	72,665
Jan 8, 2026	62.68	63.67	62.68	63.22	63.22	0.44%	368,925
Jan 7, 2026	62.75	62.97	62.75	62.95	62.95	0.44%	5,386
Jan 6, 2026	63.01	63.01	62.52	62.67	62.67	-0.10%	6,061
Jan 5, 2026	62.39	62.92	62.26	62.73	62.73	0.86%	3,453
Jan 2, 2026	61.87	62.20	61.87	62.20	62.20	1.30%	1,539
Dec 31, 2025	61.56	61.56	61.40	61.40	61.40	-0.31%	2,441
Dec 30, 2025	61.60	61.91	61.42	61.59	61.59	0.57%	4,421
Dec 29, 2025	61.17	61.36	61.00	61.24	61.24	-0.19%	1,714
Dec 26, 2025	61.39	61.51	61.36	61.36	61.36	0.09%	1,389
Dec 24, 2025	61.33	61.33	61.30	61.30	61.30	-0.01%	880
Dec 23, 2025	61.28	61.31	61.01	61.31	61.30	0.28%	1,606
Dec 22, 2025	61.03	61.14	61.03	61.14	61.14	1.02%	930
Dec 19, 2025	60.80	60.96	60.52	60.52	60.52	0.32%	73,729
Dec 18, 2025	60.34	60.37	60.21	60.33	60.33	0.31%	1,408
Dec 17, 2025	60.32	60.33	60.01	60.14	60.14	-0.66%	3,642
Dec 16, 2025	60.33	60.58	60.33	60.54	60.54	-0.43%	830
Dec 15, 2025	60.95	60.95	60.71	60.80	60.80	0.88%	2,474
Dec 12, 2025	60.06	60.27	60.06	60.27	60.27	-1.15%	978
Dec 11, 2025	60.94	61.10	60.93	60.97	60.49	0.86%	1,475
Dec 10, 2025	59.71	60.56	59.71	60.45	59.97	0.82%	3,858
Dec 9, 2025	60.07	60.14	59.80	59.96	59.48	0.03%	3,261
Dec 8, 2025	60.29	60.29	59.88	59.94	59.46	0.30%	3,241
Dec 5, 2025	59.96	60.17	59.60	59.76	59.29	-0.08%	1,615
Dec 4, 2025	59.97	60.05	59.79	59.81	59.34	0.46%	1,168
Dec 3, 2025	59.39	59.54	59.27	59.54	59.06	0.20%	2,152
Dec 2, 2025	59.58	59.58	59.26	59.42	58.95	0.51%	2,220
Dec 1, 2025	59.22	59.32	59.11	59.11	58.65	-0.45%	958
Nov 28, 2025	58.91	59.51	58.91	59.38	58.91	0.46%	1,278
Nov 26, 2025	58.69	59.37	58.69	59.11	58.64	0.77%	3,477
Nov 25, 2025	58.39	58.88	58.08	58.65	58.19	1.69%	1,733
Nov 24, 2025	57.85	57.85	57.51	57.68	57.22	0.34%	2,275
Nov 21, 2025	57.04	57.49	57.01	57.49	57.03	0.61%	3,456
Nov 20, 2025	57.94	58.16	57.13	57.13	56.68	-1.38%	9,696
Nov 19, 2025	57.91	58.05	57.77	57.93	57.47	-0.06%	1,704