FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	62.75	62.97	62.75	62.95	62.95	0.44%	5,386
Jan 6, 2026	63.01	63.01	62.52	62.67	62.67	-0.10%	6,061
Jan 5, 2026	62.39	62.92	62.26	62.73	62.73	0.86%	3,453
Jan 2, 2026	61.87	62.20	61.87	62.20	62.20	1.30%	1,539
Dec 31, 2025	61.56	61.56	61.40	61.40	61.40	-0.31%	2,441
Dec 30, 2025	61.60	61.91	61.42	61.59	61.59	0.57%	4,421
Dec 29, 2025	61.17	61.36	61.00	61.24	61.24	-0.19%	1,714
Dec 26, 2025	61.39	61.51	61.36	61.36	61.36	0.09%	1,389
Dec 24, 2025	61.33	61.33	61.30	61.30	61.30	-0.01%	880
Dec 23, 2025	61.28	61.31	61.01	61.31	61.30	0.28%	1,606
Dec 22, 2025	61.03	61.14	61.03	61.14	61.14	1.02%	930
Dec 19, 2025	60.80	60.96	60.52	60.52	60.52	0.32%	73,729
Dec 18, 2025	60.34	60.37	60.21	60.33	60.33	0.31%	1,408
Dec 17, 2025	60.32	60.33	60.01	60.14	60.14	-0.66%	3,642
Dec 16, 2025	60.33	60.58	60.33	60.54	60.54	-0.43%	830
Dec 15, 2025	60.95	60.95	60.71	60.80	60.80	0.88%	2,474
Dec 12, 2025	60.06	60.27	60.06	60.27	60.27	-1.15%	978
Dec 11, 2025	60.94	61.10	60.93	60.97	60.49	0.86%	1,475
Dec 10, 2025	59.71	60.56	59.71	60.45	59.97	0.82%	3,858
Dec 9, 2025	60.07	60.14	59.80	59.96	59.48	0.03%	3,261
Dec 8, 2025	60.29	60.29	59.88	59.94	59.46	0.30%	3,241
Dec 5, 2025	59.96	60.17	59.60	59.76	59.29	-0.08%	1,615
Dec 4, 2025	59.97	60.05	59.79	59.81	59.34	0.46%	1,168
Dec 3, 2025	59.39	59.54	59.27	59.54	59.06	0.20%	2,152
Dec 2, 2025	59.58	59.58	59.26	59.42	58.95	0.51%	2,220
Dec 1, 2025	59.22	59.32	59.11	59.11	58.65	-0.45%	958
Nov 28, 2025	58.91	59.51	58.91	59.38	58.91	0.46%	1,278
Nov 26, 2025	58.69	59.37	58.69	59.11	58.64	0.77%	3,477
Nov 25, 2025	58.39	58.88	58.08	58.65	58.19	1.69%	1,733
Nov 24, 2025	57.85	57.85	57.51	57.68	57.22	0.34%	2,275
Nov 21, 2025	57.04	57.49	57.01	57.49	57.03	0.61%	3,456
Nov 20, 2025	57.94	58.16	57.13	57.13	56.68	-1.38%	9,696
Nov 19, 2025	57.91	58.05	57.77	57.93	57.47	-0.06%	1,704
Nov 18, 2025	57.78	58.33	57.48	57.97	57.51	-1.11%	8,051
Nov 17, 2025	58.94	59.27	58.40	58.62	58.16	-1.15%	13,755
Nov 14, 2025	59.11	59.56	59.00	59.31	58.83	-0.75%	2,965
Nov 13, 2025	59.98	60.36	59.03	59.75	59.28	-0.10%	3,216
Nov 12, 2025	59.70	60.07	59.63	59.81	59.34	0.67%	3,139
Nov 11, 2025	59.03	59.43	59.03	59.42	58.94	0.65%	1,465
Nov 10, 2025	59.00	59.03	59.00	59.03	58.56	1.34%	605
Nov 7, 2025	57.84	58.26	57.11	58.26	57.79	0.29%	3,324
Nov 6, 2025	58.34	58.34	58.09	58.09	57.63	-0.04%	861
Nov 5, 2025	58.00	58.86	57.95	58.11	57.65	0.30%	4,243
Nov 4, 2025	58.11	58.11	57.80	57.94	57.48	-1.58%	1,528
Nov 3, 2025	58.82	58.89	58.54	58.87	58.40	0.73%	8,525
Oct 31, 2025	58.39	58.58	58.18	58.45	57.98	-0.60%	4,365
Oct 30, 2025	59.35	59.35	58.59	58.80	58.33	-0.30%	2,339
Oct 29, 2025	59.77	59.83	58.97	58.97	58.50	-0.32%	2,534
Oct 28, 2025	59.12	59.42	59.00	59.16	58.69	0.27%	4,486
Oct 27, 2025	58.63	59.16	58.63	59.00	58.53	0.42%	3,591