FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	62.97	63.93	62.97	63.93	63.93	0.03%	1,198
Apr 6, 2026	63.12	63.98	63.12	63.91	63.91	1.23%	14,598
Apr 2, 2026	62.92	63.13	62.86	63.13	63.13	-0.34%	1,945
Apr 1, 2026	63.25	63.74	63.05	63.35	63.35	1.73%	26,215
Mar 31, 2026	61.45	62.35	61.04	62.27	62.27	4.03%	2,874
Mar 30, 2026	60.29	60.29	59.86	59.86	59.86	0.09%	5,209
Mar 27, 2026	60.10	60.57	59.58	59.81	59.81	-1.28%	2,908
Mar 26, 2026	61.08	61.16	60.58	60.58	60.58	-1.85%	2,631
Mar 25, 2026	62.08	62.08	61.47	61.72	61.71	1.94%	4,097
Mar 24, 2026	60.12	60.78	58.28	60.55	60.54	-0.79%	72,034
Mar 23, 2026	60.68	61.56	60.63	61.03	61.02	2.57%	8,628
Mar 20, 2026	61.31	61.31	59.18	59.50	59.49	-3.79%	5,377
Mar 19, 2026	60.70	61.85	60.70	61.84	61.83	0.35%	15,786
Mar 18, 2026	61.98	62.01	61.63	61.63	61.61	-1.45%	4,969
Mar 17, 2026	62.58	64.01	62.50	62.53	62.52	0.72%	3,659
Mar 16, 2026	61.49	62.13	61.49	62.08	62.07	2.05%	14,116
Mar 13, 2026	61.68	61.68	60.64	60.83	60.82	-1.93%	3,116
Mar 12, 2026	61.87	62.71	61.58	62.03	62.02	-1.62%	5,250
Mar 11, 2026	62.57	64.04	62.38	63.05	63.04	0.49%	82,794
Mar 10, 2026	63.83	63.83	57.45	62.74	62.73	0.36%	8,868
Mar 9, 2026	60.83	62.52	60.83	62.52	62.50	0.29%	7,312
Mar 6, 2026	61.96	62.41	61.96	62.34	62.32	-0.48%	16,441
Mar 5, 2026	63.35	63.35	62.24	62.64	62.63	-2.51%	2,905
Mar 4, 2026	64.19	64.39	64.06	64.26	64.24	1.17%	1,781
Mar 3, 2026	62.89	63.51	61.43	63.51	63.50	-4.21%	9,158
Mar 2, 2026	65.70	66.37	65.70	66.30	66.29	-2.11%	5,616
Feb 27, 2026	67.65	68.01	67.40	67.73	67.71	-0.38%	3,580
Feb 26, 2026	67.56	67.99	67.33	67.99	67.97	0.18%	4,738
Feb 25, 2026	67.77	68.05	67.62	67.87	67.85	1.12%	30,135
Feb 24, 2026	66.94	67.28	66.92	67.12	67.10	0.24%	3,800
Feb 23, 2026	67.39	67.43	66.95	66.96	66.94	-0.70%	3,850
Feb 20, 2026	66.97	67.43	66.97	67.43	67.42	0.85%	3,841
Feb 19, 2026	66.78	66.86	66.53	66.86	66.85	-0.03%	79,338
Feb 18, 2026	67.36	67.36	66.88	66.88	66.86	0.39%	1,866
Feb 17, 2026	65.97	66.62	65.97	66.62	66.61	1.18%	1,357
Feb 13, 2026	65.55	66.25	65.44	65.84	65.83	-0.59%	304,710
Feb 12, 2026	66.71	66.89	66.10	66.23	66.22	-1.55%	9,320
Feb 11, 2026	67.27	67.27	67.05	67.27	67.26	0.42%	5,556
Feb 10, 2026	67.17	67.17	66.75	66.99	66.98	-0.59%	2,543
Feb 9, 2026	66.77	67.46	66.57	67.39	67.38	2.01%	20,667
Feb 6, 2026	65.50	66.33	65.50	66.06	66.05	1.72%	23,022
Feb 5, 2026	64.92	65.03	64.81	64.94	64.93	-1.20%	4,153
Feb 4, 2026	66.32	66.37	65.42	65.73	65.72	-0.29%	30,404
Feb 3, 2026	65.49	66.03	65.34	65.92	65.91	0.74%	5,983
Feb 2, 2026	65.30	65.62	65.28	65.44	65.42	0.70%	11,328
Jan 30, 2026	65.31	65.31	64.88	64.98	64.97	-0.94%	3,995
Jan 29, 2026	65.88	65.88	65.10	65.59	65.58	0.33%	5,078
Jan 28, 2026	65.41	65.46	65.24	65.38	65.36	-0.89%	2,805
Jan 27, 2026	65.46	65.97	65.46	65.97	65.95	1.91%	4,479
Jan 26, 2026	64.85	64.85	64.60	64.74	64.72	0.48%	2,512