FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	61.68	61.68	60.64	60.83	60.83	-1.93%	3,116
Mar 12, 2026	61.87	62.71	61.58	62.03	62.03	-1.62%	5,250
Mar 11, 2026	62.57	64.04	62.38	63.05	63.05	0.49%	82,794
Mar 10, 2026	63.83	63.83	57.45	62.74	62.74	0.36%	8,868
Mar 9, 2026	60.83	62.52	60.83	62.52	62.52	0.29%	7,312
Mar 6, 2026	61.96	62.41	61.96	62.34	62.34	-0.48%	16,441
Mar 5, 2026	63.35	63.35	62.24	62.64	62.64	-2.51%	2,905
Mar 4, 2026	64.19	64.39	64.06	64.26	64.26	1.17%	1,781
Mar 3, 2026	62.89	63.51	61.43	63.51	63.51	-4.21%	9,158
Mar 2, 2026	65.70	66.37	65.70	66.30	66.30	-2.11%	5,616
Feb 27, 2026	67.65	68.01	67.40	67.73	67.73	-0.38%	3,580
Feb 26, 2026	67.56	67.99	67.33	67.99	67.99	0.18%	4,738
Feb 25, 2026	67.77	68.05	67.62	67.87	67.87	1.12%	30,135
Feb 24, 2026	66.94	67.28	66.92	67.12	67.12	0.24%	3,800
Feb 23, 2026	67.39	67.43	66.95	66.96	66.95	-0.70%	3,850
Feb 20, 2026	66.97	67.43	66.97	67.43	67.43	0.85%	3,841
Feb 19, 2026	66.78	66.86	66.53	66.86	66.86	-0.03%	79,338
Feb 18, 2026	67.36	67.36	66.88	66.88	66.88	0.39%	1,866
Feb 17, 2026	65.97	66.62	65.97	66.62	66.62	1.18%	1,357
Feb 13, 2026	65.55	66.25	65.44	65.84	65.84	-0.59%	304,710
Feb 12, 2026	66.71	66.89	66.10	66.23	66.23	-1.55%	9,320
Feb 11, 2026	67.27	67.27	67.05	67.27	67.27	0.42%	5,556
Feb 10, 2026	67.17	67.17	66.75	66.99	66.99	-0.59%	2,543
Feb 9, 2026	66.77	67.46	66.57	67.39	67.39	2.01%	20,667
Feb 6, 2026	65.50	66.33	65.50	66.06	66.06	1.72%	23,022
Feb 5, 2026	64.92	65.03	64.81	64.94	64.94	-1.20%	4,153
Feb 4, 2026	66.32	66.37	65.42	65.73	65.73	-0.29%	30,404
Feb 3, 2026	65.49	66.03	65.34	65.92	65.92	0.74%	5,983
Feb 2, 2026	65.30	65.62	65.28	65.44	65.44	0.70%	11,328
Jan 30, 2026	65.31	65.31	64.88	64.98	64.98	-0.94%	3,995
Jan 29, 2026	65.88	65.88	65.10	65.59	65.59	0.33%	5,078
Jan 28, 2026	65.41	65.46	65.24	65.38	65.38	-0.89%	2,805
Jan 27, 2026	65.46	65.97	65.46	65.97	65.97	1.91%	4,479
Jan 26, 2026	64.85	64.85	64.60	64.74	64.74	0.48%	2,512
Jan 23, 2026	63.84	64.45	63.84	64.43	64.43	0.92%	10,544
Jan 22, 2026	64.15	64.15	63.64	63.84	63.84	1.12%	3,650
Jan 21, 2026	61.90	63.13	61.90	63.13	63.13	1.47%	4,043
Jan 20, 2026	62.36	62.63	61.98	62.21	62.21	-1.72%	5,415
Jan 16, 2026	63.40	63.40	63.06	63.30	63.30	0.26%	4,462
Jan 15, 2026	63.08	63.48	62.92	63.14	63.14	-0.33%	6,474
Jan 14, 2026	63.34	63.48	63.06	63.35	63.35	0.38%	3,963
Jan 13, 2026	63.20	63.30	63.10	63.11	63.11	-0.81%	15,799
Jan 12, 2026	63.55	63.62	63.22	63.62	63.62	0.84%	3,288
Jan 9, 2026	63.23	63.31	62.81	63.09	63.09	-0.21%	72,665
Jan 8, 2026	62.68	63.67	62.68	63.22	63.22	0.44%	368,925
Jan 7, 2026	62.75	62.97	62.75	62.95	62.95	0.44%	5,386
Jan 6, 2026	63.01	63.01	62.52	62.67	62.67	-0.10%	6,061
Jan 5, 2026	62.39	62.92	62.26	62.73	62.73	0.86%	3,453
Jan 2, 2026	61.87	62.20	61.87	62.20	62.20	1.30%	1,539
Dec 31, 2025	61.56	61.56	61.40	61.40	61.40	-0.31%	2,441