First Trust Eurozone AlphaDEX ETF (FEUZ)

NASDAQ: FEUZ · Real-Time Price · USD

63.01

-0.70 (-1.10%)

At close: Oct 19, 2026, 4:00 PM EDT

63.01

0.00 (0.00%)

After-hours: Oct 19, 2026, 4:15 PM EDT

FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	63.16	63.16	61.82	63.01	63.01	-1.10%	2,037
Oct 16, 2026	64.02	64.02	63.71	63.71	63.71	0.36%	1,860
Oct 15, 2026	63.49	63.49	63.48	63.48	63.48	0.83%	587
Oct 14, 2026	63.09	63.09	62.72	62.96	62.96	-0.79%	1,696
Oct 13, 2026	63.01	63.46	63.01	63.46	63.46	1.39%	589
Oct 12, 2026	62.72	62.72	62.46	62.59	62.59	-0.59%	1,316
Oct 9, 2026	63.03	63.03	62.54	62.96	62.96	0.70%	5,789
Oct 8, 2026	62.31	62.53	62.31	62.53	62.52	-0.31%	661
Oct 7, 2026	62.56	62.80	62.55	62.72	62.72	-1.29%	1,306
Oct 6, 2026	63.54	63.55	63.54	63.54	63.54	0.33%	1,438
Oct 5, 2026	62.69	63.33	62.66	63.33	63.33	-0.52%	5,173
Oct 2, 2026	63.39	63.66	63.15	63.66	63.66	1.23%	36,940
Oct 1, 2026	63.29	63.49	62.80	62.89	62.89	-2.22%	7,302
Sep 30, 2026	64.32	64.32	64.32	64.32	64.31	-0.90%	597
Sep 29, 2026	64.94	65.06	64.72	64.90	64.90	-1.14%	2,082
Sep 28, 2026	65.23	65.66	65.23	65.65	65.65	-0.45%	2,333
Sep 25, 2026	66.01	66.04	65.37	65.94	65.94	0.48%	4,845
Sep 24, 2026	65.34	65.63	65.34	65.63	65.63	-0.07%	1,064
Sep 23, 2026	66.40	66.43	65.28	66.09	65.67	-1.84%	3,553
Sep 22, 2026	67.05	67.32	66.79	67.32	66.90	0.56%	2,535
Sep 21, 2026	66.75	66.95	66.57	66.95	66.53	0.66%	34,141
Sep 18, 2026	66.33	66.61	66.05	66.51	66.10	-1.16%	36,586
Sep 17, 2026	67.21	67.43	64.26	67.29	66.87	0.69%	4,027
Sep 16, 2026	67.09	67.09	66.83	66.83	66.41	-0.11%	522
Sep 15, 2026	66.90	66.90	66.90	66.90	66.48	0.31%	353
Sep 14, 2026	66.54	66.69	66.54	66.69	66.28	-1.67%	563
Sep 11, 2026	67.77	67.83	67.59	67.83	67.40	0.28%	1,015
Sep 10, 2026	67.68	67.68	67.63	67.63	67.21	-1.11%	2,738
Sep 9, 2026	68.49	68.49	68.39	68.39	67.97	-0.43%	1,277
Sep 8, 2026	68.69	68.69	68.69	68.69	68.26	0.09%	171
Sep 4, 2026	68.47	68.63	68.47	68.63	68.20	0.28%	462
Sep 3, 2026	68.23	68.46	67.92	68.44	68.01	1.09%	1,828
Sep 2, 2026	67.77	67.94	67.53	67.70	67.28	-0.15%	7,830
Sep 1, 2026	68.00	68.00	66.69	67.80	67.38	-0.98%	4,373
Aug 31, 2026	68.59	68.59	67.30	68.47	68.05	-0.24%	6,389
Aug 28, 2026	68.70	68.71	68.35	68.64	68.21	-0.36%	2,751
Aug 27, 2026	68.89	68.89	68.89	68.89	68.46	-0.32%	308
Aug 26, 2026	69.35	69.41	68.96	69.11	68.67	0.05%	2,028
Aug 25, 2026	69.19	69.19	68.95	69.07	68.64	0.52%	4,426
Aug 24, 2026	68.65	68.72	68.65	68.72	68.29	-0.15%	1,094
Aug 21, 2026	68.92	68.92	68.82	68.82	68.39	0.74%	918
Aug 20, 2026	68.17	68.31	68.09	68.31	67.88	-0.24%	366
Aug 19, 2026	68.47	68.48	68.47	68.48	68.05	0.61%	429
Aug 18, 2026	68.06	68.09	67.91	68.06	67.63	-0.87%	2,253
Aug 17, 2026	68.74	68.74	68.57	68.66	68.23	-0.21%	598
Aug 14, 2026	68.62	68.80	68.62	68.80	68.37	0.30%	779
Aug 13, 2026	67.55	68.65	67.55	68.60	68.17	0.04%	3,031
Aug 12, 2026	68.49	68.66	68.49	68.56	68.14	0.18%	2,419
Aug 11, 2026	68.60	68.60	68.44	68.44	68.02	0.17%	736
Aug 10, 2026	68.20	68.41	67.59	68.33	67.90	-0.66%	2,205