FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	66.11	66.11	65.94	65.94	65.94	-0.63%	48,754
Jul 17, 2026	66.34	66.44	66.08	66.36	66.36	-0.35%	737
Jul 16, 2026	66.46	66.59	66.46	66.59	66.59	-0.73%	902
Jul 15, 2026	66.90	67.08	66.54	67.08	67.08	0.65%	1,384
Jul 14, 2026	66.65	66.65	66.65	66.65	66.65	0.81%	413
Jul 13, 2026	66.28	66.55	66.11	66.11	66.11	-0.32%	2,660
Jul 10, 2026	66.18	66.39	66.13	66.32	66.32	0.27%	1,575
Jul 9, 2026	66.18	66.18	66.14	66.14	66.14	0.11%	926
Jul 8, 2026	66.12	66.12	65.68	66.07	66.07	-1.01%	1,301
Jul 7, 2026	67.18	67.30	66.74	66.74	66.74	-1.49%	816
Jul 6, 2026	67.25	67.76	66.94	67.76	67.76	1.18%	5,673
Jul 2, 2026	66.77	67.00	66.77	66.97	66.97	1.97%	1,108
Jul 1, 2026	65.64	65.67	65.64	65.67	65.67	-1.02%	206
Jun 30, 2026	66.13	66.35	65.95	66.35	66.35	0.59%	1,439
Jun 29, 2026	65.89	66.14	65.56	65.96	65.96	0.62%	2,037
Jun 26, 2026	65.69	65.72	65.56	65.56	65.56	-1.21%	792
Jun 25, 2026	67.02	67.02	66.08	66.36	66.36	1.02%	1,990
Jun 24, 2026	66.84	66.95	66.54	66.78	65.69	-1.02%	5,528
Jun 23, 2026	66.97	67.65	66.93	67.46	66.37	-0.72%	10,282
Jun 22, 2026	67.82	68.44	67.82	67.95	66.85	-0.19%	17,378
Jun 18, 2026	67.61	68.08	67.61	68.08	66.97	-0.47%	1,082
Jun 17, 2026	69.25	69.56	68.40	68.40	67.29	-1.01%	3,374
Jun 16, 2026	69.30	69.30	69.10	69.10	67.97	-0.26%	858
Jun 15, 2026	69.34	69.50	69.13	69.28	68.15	0.31%	5,406
Jun 12, 2026	68.49	69.29	68.49	69.06	67.94	0.46%	1,500
Jun 11, 2026	67.34	68.74	67.34	68.74	67.62	3.22%	1,074
Jun 10, 2026	67.14	67.14	66.49	66.59	65.51	-0.85%	2,164
Jun 9, 2026	67.90	67.97	67.16	67.17	66.08	-0.39%	879
Jun 8, 2026	67.65	67.71	67.39	67.43	66.33	0.36%	1,745
Jun 5, 2026	68.06	68.06	67.19	67.19	66.09	-2.09%	1,121
Jun 4, 2026	68.37	68.71	68.27	68.62	67.50	0.42%	2,127
Jun 3, 2026	68.78	68.78	68.34	68.34	67.22	-0.85%	1,383
Jun 2, 2026	68.68	69.13	68.68	68.92	67.80	0.44%	2,492
Jun 1, 2026	68.12	68.88	68.00	68.62	67.50	-0.27%	5,739
May 29, 2026	68.82	68.82	68.80	68.80	67.68	-	617
May 28, 2026	68.50	68.80	68.50	68.80	67.69	0.15%	1,589
May 27, 2026	68.69	68.70	68.56	68.70	67.58	-0.38%	1,040
May 26, 2026	69.29	69.29	68.82	68.96	67.84	1.85%	3,602
May 22, 2026	68.07	68.07	67.61	67.71	66.61	-0.54%	1,376
May 21, 2026	67.38	68.38	67.38	68.08	66.97	0.74%	1,729
May 20, 2026	66.80	67.58	66.70	67.58	66.48	1.63%	1,710
May 19, 2026	66.43	66.49	66.41	66.49	65.41	-1.83%	557
May 18, 2026	67.60	67.74	67.18	67.73	66.63	0.81%	3,271
May 15, 2026	67.00	67.24	67.00	67.19	66.10	-2.04%	1,435
May 14, 2026	68.58	68.59	68.38	68.59	67.48	0.10%	2,053
May 13, 2026	68.34	68.52	68.22	68.52	67.41	0.77%	1,261
May 12, 2026	67.81	68.00	67.44	68.00	66.89	-0.78%	6,008
May 11, 2026	68.38	68.71	68.36	68.53	67.42	-0.01%	2,731
May 8, 2026	68.29	68.54	68.05	68.54	67.43	2.13%	5,574
May 7, 2026	68.96	68.96	67.11	67.11	66.02	-3.01%	45,142