FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.69	65.72	65.56	65.56	65.56	-1.21%	792
Jun 25, 2026	67.02	67.02	66.08	66.36	66.36	1.02%	1,990
Jun 24, 2026	66.84	66.95	66.54	66.78	65.69	-1.02%	5,528
Jun 23, 2026	66.97	67.65	66.93	67.46	66.37	-0.72%	10,282
Jun 22, 2026	67.82	68.44	67.82	67.95	66.85	-0.19%	17,378
Jun 18, 2026	67.61	68.08	67.61	68.08	66.97	-0.47%	1,082
Jun 17, 2026	69.25	69.56	68.40	68.40	67.29	-1.01%	3,374
Jun 16, 2026	69.30	69.30	69.10	69.10	67.97	-0.26%	858
Jun 15, 2026	69.34	69.50	69.13	69.28	68.15	0.31%	5,406
Jun 12, 2026	68.49	69.29	68.49	69.06	67.94	0.46%	1,500
Jun 11, 2026	67.34	68.74	67.34	68.74	67.62	3.22%	1,074
Jun 10, 2026	67.14	67.14	66.49	66.59	65.51	-0.85%	2,164
Jun 9, 2026	67.90	67.97	67.16	67.17	66.08	-0.39%	879
Jun 8, 2026	67.65	67.71	67.39	67.43	66.33	0.36%	1,745
Jun 5, 2026	68.06	68.06	67.19	67.19	66.09	-2.09%	1,121
Jun 4, 2026	68.37	68.71	68.27	68.62	67.50	0.42%	2,127
Jun 3, 2026	68.78	68.78	68.34	68.34	67.22	-0.85%	1,383
Jun 2, 2026	68.68	69.13	68.68	68.92	67.80	0.44%	2,492
Jun 1, 2026	68.12	68.88	68.00	68.62	67.50	-0.27%	5,739
May 29, 2026	68.82	68.82	68.80	68.80	67.68	-	617
May 28, 2026	68.50	68.80	68.50	68.80	67.69	0.15%	1,589
May 27, 2026	68.69	68.70	68.56	68.70	67.58	-0.38%	1,040
May 26, 2026	69.29	69.29	68.82	68.96	67.84	1.85%	3,602
May 22, 2026	68.07	68.07	67.61	67.71	66.61	-0.54%	1,376
May 21, 2026	67.38	68.38	67.38	68.08	66.97	0.74%	1,729
May 20, 2026	66.80	67.58	66.70	67.58	66.48	1.63%	1,710
May 19, 2026	66.43	66.49	66.41	66.49	65.41	-1.83%	557
May 18, 2026	67.60	67.74	67.18	67.73	66.63	0.81%	3,271
May 15, 2026	67.00	67.24	67.00	67.19	66.10	-2.04%	1,435
May 14, 2026	68.58	68.59	68.38	68.59	67.48	0.10%	2,053
May 13, 2026	68.34	68.52	68.22	68.52	67.41	0.77%	1,261
May 12, 2026	67.81	68.00	67.44	68.00	66.89	-0.78%	6,008
May 11, 2026	68.38	68.71	68.36	68.53	67.42	-0.01%	2,731
May 8, 2026	68.29	68.54	68.05	68.54	67.43	2.13%	5,574
May 7, 2026	68.96	68.96	67.11	67.11	66.02	-3.01%	45,142
May 6, 2026	68.72	69.21	68.62	69.19	68.07	2.56%	3,234
May 5, 2026	67.14	67.51	65.91	67.47	66.37	2.05%	7,803
May 4, 2026	66.45	66.67	65.70	66.11	65.04	-1.61%	1,861
May 1, 2026	67.08	67.63	67.04	67.19	66.10	-0.01%	3,662
Apr 30, 2026	66.27	67.35	66.26	67.20	66.11	2.80%	5,441
Apr 29, 2026	65.74	65.74	65.24	65.37	64.31	-0.72%	8,134
Apr 28, 2026	66.06	66.06	65.75	65.85	64.78	-0.63%	6,008
Apr 27, 2026	66.46	66.46	66.25	66.27	65.19	-0.03%	7,943
Apr 24, 2026	66.41	66.41	65.93	66.29	65.21	0.41%	30,518
Apr 23, 2026	66.50	66.58	65.40	66.02	64.95	-0.51%	23,294
Apr 22, 2026	66.85	66.85	66.12	66.36	65.28	0.69%	63,489
Apr 21, 2026	67.04	67.04	65.90	65.90	64.83	-2.07%	12,882
Apr 20, 2026	67.06	67.30	66.88	67.30	66.20	-0.11%	15,822
Apr 17, 2026	67.70	68.04	66.32	67.37	66.28	1.09%	42,079
Apr 16, 2026	67.13	67.13	66.23	66.64	65.56	-0.38%	141,165