FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	68.47	68.63	68.47	68.63	68.63	0.28%	462
Sep 3, 2026	68.23	68.46	67.92	68.44	68.44	1.09%	1,828
Sep 2, 2026	67.77	67.94	67.53	67.70	67.70	-0.15%	7,830
Sep 1, 2026	68.00	68.00	66.69	67.80	67.80	-0.98%	4,373
Aug 31, 2026	68.59	68.59	67.30	68.47	68.47	-0.24%	6,389
Aug 28, 2026	68.70	68.71	68.35	68.64	68.64	-0.36%	2,751
Aug 27, 2026	68.89	68.89	68.89	68.89	68.89	-0.32%	308
Aug 26, 2026	69.35	69.41	68.96	69.11	69.11	0.05%	2,028
Aug 25, 2026	69.19	69.19	68.95	69.07	69.07	0.52%	4,426
Aug 24, 2026	68.65	68.72	68.65	68.72	68.71	-0.15%	1,094
Aug 21, 2026	68.92	68.92	68.82	68.82	68.82	0.74%	918
Aug 20, 2026	68.17	68.31	68.09	68.31	68.31	-0.24%	366
Aug 19, 2026	68.47	68.48	68.47	68.48	68.48	0.61%	429
Aug 18, 2026	68.06	68.09	67.91	68.06	68.06	-0.87%	2,253
Aug 17, 2026	68.74	68.74	68.57	68.66	68.66	-0.21%	598
Aug 14, 2026	68.62	68.80	68.62	68.80	68.80	0.30%	779
Aug 13, 2026	67.55	68.65	67.55	68.60	68.59	0.04%	3,031
Aug 12, 2026	68.49	68.66	68.49	68.56	68.56	0.18%	2,419
Aug 11, 2026	68.60	68.60	68.44	68.44	68.44	0.17%	736
Aug 10, 2026	68.20	68.41	67.59	68.33	68.33	-0.66%	2,205
Aug 7, 2026	68.78	68.78	68.78	68.78	68.78	0.41%	680
Aug 6, 2026	68.71	68.71	68.45	68.50	68.50	0.04%	3,167
Aug 5, 2026	68.48	68.61	68.33	68.47	68.47	1.27%	7,399
Aug 4, 2026	68.32	68.73	67.61	67.61	67.61	-0.87%	9,020
Aug 3, 2026	67.78	68.23	67.78	68.20	68.20	0.55%	2,097
Jul 31, 2026	67.36	67.83	67.36	67.83	67.83	-0.11%	1,015
Jul 30, 2026	67.52	67.91	67.52	67.91	67.90	2.19%	12,447
Jul 29, 2026	66.30	66.89	66.30	66.45	66.45	0.19%	2,126
Jul 28, 2026	66.10	66.32	66.10	66.32	66.32	-0.12%	1,320
Jul 27, 2026	66.04	66.40	66.02	66.40	66.40	0.02%	6,034
Jul 24, 2026	66.23	66.39	66.23	66.39	66.39	0.38%	515
Jul 23, 2026	66.25	66.25	65.89	66.14	66.14	-1.33%	636
Jul 22, 2026	67.20	67.20	66.92	67.04	67.04	0.64%	427
Jul 21, 2026	66.27	66.61	65.95	66.61	66.61	1.02%	2,945
Jul 20, 2026	66.11	66.11	65.94	65.94	65.94	-0.63%	48,754
Jul 17, 2026	66.34	66.44	66.08	66.36	66.36	-0.35%	737
Jul 16, 2026	66.46	66.59	66.46	66.59	66.59	-0.73%	902
Jul 15, 2026	66.90	67.08	66.54	67.08	67.08	0.65%	1,384
Jul 14, 2026	66.65	66.65	66.65	66.65	66.65	0.81%	413
Jul 13, 2026	66.28	66.55	66.11	66.11	66.11	-0.32%	2,660
Jul 10, 2026	66.18	66.39	66.13	66.32	66.32	0.27%	1,575
Jul 9, 2026	66.18	66.18	66.14	66.14	66.14	0.11%	926
Jul 8, 2026	66.12	66.12	65.68	66.07	66.07	-1.01%	1,301
Jul 7, 2026	67.18	67.30	66.74	66.74	66.74	-1.49%	816
Jul 6, 2026	67.25	67.76	66.94	67.76	67.76	1.18%	5,673
Jul 2, 2026	66.77	67.00	66.77	66.97	66.97	1.97%	1,108
Jul 1, 2026	65.64	65.67	65.64	65.67	65.67	-1.02%	206
Jun 30, 2026	66.13	66.35	65.95	66.35	66.35	0.59%	1,439
Jun 29, 2026	65.89	66.14	65.56	65.96	65.96	0.62%	2,037
Jun 26, 2026	65.69	65.72	65.56	65.56	65.56	-1.21%	792