Skip to main content
logo
Nicholas Fixed Income Alternative ETF (FIAX)
NYSEARCA: FIAX · Real-Time Price · USD
17.38
-0.07 (-0.40%)
Mar 24, 2026, 10:21 AM EDT - Market open

FIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202617.4017.4017.4017.40--0.29%422
Mar 23, 202617.4217.4517.4217.4517.450.37%7,044
Mar 20, 202617.3917.4217.3717.3917.39-0.35%9,664
Mar 19, 202617.3717.4517.3217.4517.45-0.59%37,021
Mar 18, 202617.5617.5817.5217.5517.43-0.20%2,370
Mar 17, 202617.5517.5917.5417.5917.470.26%3,716
Mar 16, 202617.5617.5617.5017.5417.420.12%6,806
Mar 13, 202617.5717.5717.5117.5217.40-0.17%19,626
Mar 12, 202617.6117.6117.5517.5517.43-0.48%20,349
Mar 11, 202617.6617.6617.6217.6317.52-0.15%3,302
Mar 10, 202617.7217.7217.6617.6617.540.06%1,607
Mar 9, 202617.5417.6717.4917.6517.530.20%19,101
Mar 6, 202617.6117.6717.6117.6217.50-0.56%4,442
Mar 5, 202617.7417.7717.7117.7217.60-0.54%59,399
Mar 4, 202617.7417.8217.7417.8117.690.43%5,495
Mar 3, 202617.6317.7517.6217.7417.62-0.11%7,072
Mar 2, 202617.6817.7917.6817.7617.64-0.11%8,810
Feb 27, 202617.7617.7817.7517.7817.66-0.30%9,158
Feb 26, 202617.8417.8417.8217.8317.71-0.10%3,513
Feb 25, 202617.8017.8517.8017.8517.730.45%15,077
Feb 24, 202617.7517.7817.7517.7717.65-0.03%24,730
Feb 23, 202617.8617.8717.7717.7717.65-0.42%18,945
Feb 20, 202617.8217.8717.8217.8517.730.08%17,686
Feb 19, 202617.8217.8317.7917.8317.71-0.70%11,841
Feb 18, 202617.9317.9617.9217.9617.720.34%55,897
Feb 17, 202617.8517.9017.8517.9017.66-0.04%2,919
Feb 13, 202617.8817.9217.8817.9017.670.18%2,119
Feb 12, 202617.8817.9017.8717.8717.63-0.42%3,018
Feb 11, 202617.9717.9717.9317.9517.71-0.25%9,663
Feb 10, 202618.0018.0417.9917.9917.750.03%13,279
Feb 9, 202617.9317.9917.9317.9917.750.28%31,443
Feb 6, 202617.8717.9417.8717.9417.700.62%22,403
Feb 5, 202617.8617.8617.8217.8317.59-0.34%12,910
Feb 4, 202617.9017.9117.8717.8917.65-11,748
Feb 3, 202617.9317.9517.8517.8917.65-0.45%6,046
Feb 2, 202617.8617.9717.8617.9717.730.36%11,230
Jan 30, 202617.9417.9417.8817.9017.66-33,680
Jan 29, 202617.8817.9017.8717.9017.66-0.20%5,970
Jan 28, 202617.9517.9617.9117.9417.700.06%13,102
Jan 27, 202617.9217.9317.9017.9317.690.22%4,137
Jan 26, 202617.8817.8917.8717.8917.650.32%2,508
Jan 23, 202617.8317.8517.8117.8317.59-0.54%2,319
Jan 22, 202617.9517.9517.9317.9317.690.41%4,276
Jan 21, 202617.7917.8517.7917.8517.610.51%395,023
Jan 20, 202617.8517.8517.7617.7617.52-0.95%9,839
Jan 16, 202617.9217.9617.8917.9317.69-0.19%20,603
Jan 15, 202617.9517.9917.9517.9717.73-0.39%1,766
Jan 14, 202618.0318.0418.0218.0417.68-7,527
Jan 13, 202618.0718.0718.0118.0417.68-0.06%9,102
Jan 12, 202618.0318.0518.0218.0517.690.11%9,284