Skip to main content
logo
Nicholas Fixed Income Alternative ETF (FIAX)
NYSEARCA: FIAX · Real-Time Price · USD
17.47
+0.01 (0.06%)
Aug 17, 2026, 10:23 AM EDT - Market open

FIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202617.4517.4717.4517.46--6,631
Aug 14, 202617.4617.4617.4517.4617.46-0.14%13,009
Aug 13, 202617.4817.5017.4817.4817.480.03%3,211
Aug 12, 202617.4717.4817.4617.4817.48-3,063
Aug 11, 202617.4617.4817.4617.4817.480.09%1,923
Aug 10, 202617.4517.4617.4517.4617.46-0.03%3,504
Aug 7, 202617.4717.4717.4617.4717.470.09%2,963
Aug 6, 202617.4617.4617.4417.4517.45-0.06%2,423
Aug 5, 202617.4417.4717.4117.4617.460.06%20,748
Aug 4, 202617.4717.4717.4517.4517.45-0.06%3,397
Aug 3, 202617.4717.4717.4517.4617.46-0.09%2,809
Jul 31, 202617.4717.4817.4617.4817.48-0.06%3,330
Jul 30, 202617.4617.4917.4617.4917.490.54%7,317
Jul 29, 202617.4217.4417.3917.3917.39-0.43%21,020
Jul 28, 202617.4417.4717.4417.4717.470.17%2,173
Jul 27, 202617.4717.4717.4417.4417.440.12%5,806
Jul 24, 202617.4217.4617.3917.4217.410.13%13,096
Jul 23, 202617.4017.4117.3917.3917.39-0.42%15,863
Jul 22, 202617.4617.4717.4617.4717.47-0.06%1,025
Jul 21, 202617.4717.4817.4517.4817.480.08%6,579
Jul 20, 202617.4917.5017.4617.4617.46-0.17%14,584
Jul 17, 202617.5217.5317.4817.4917.490.11%36,119
Jul 16, 202617.4917.4917.4517.4717.47-0.10%6,243
Jul 15, 202617.6117.6117.5917.6117.490.09%8,693
Jul 14, 202617.6017.6017.5817.5917.470.17%12,092
Jul 13, 202617.5817.5817.5517.5617.44-0.11%2,313
Jul 10, 202617.6117.6117.5717.5817.460.05%8,686
Jul 9, 202617.5717.6117.5717.5717.450.03%33,078
Jul 8, 202617.5717.5917.4717.5717.45-0.19%69,709
Jul 7, 202617.6017.6217.5817.6017.48-0.11%7,421
Jul 6, 202617.6217.6317.5917.6217.50-24,573
Jul 2, 202617.6517.6517.6017.6217.500.11%10,237
Jul 1, 202617.6117.6617.5717.6017.48-0.01%63,554
Jun 30, 202617.6217.6217.6017.6017.480.10%9,393
Jun 29, 202617.5817.6117.5817.5917.470.11%4,396
Jun 26, 202617.5617.5817.5417.5717.450.17%19,062
Jun 25, 202617.5417.5717.5317.5417.420.06%4,438
Jun 24, 202617.5717.5717.5117.5317.410.14%5,002
Jun 23, 202617.5117.5217.4917.5017.380.23%9,284
Jun 22, 202617.5117.5317.4617.4617.34-0.34%15,469
Jun 18, 202617.5317.5417.4817.5217.400.22%8,539
Jun 17, 202617.6517.6617.6017.6017.37-0.34%8,532
Jun 16, 202617.6517.6717.6417.6617.420.20%4,148
Jun 15, 202617.6517.6617.6217.6317.390.03%9,598
Jun 12, 202617.6117.6217.5917.6217.390.05%10,447
Jun 11, 202617.5817.6317.5817.6117.380.18%4,555
Jun 10, 202617.6717.6717.5717.5817.35-0.06%5,925
Jun 9, 202617.5917.6017.5717.5917.360.06%2,396
Jun 8, 202617.5917.5917.5517.5817.350.06%12,325
Jun 5, 202617.5717.5917.5617.5717.34-0.14%4,202