Skip to main content
logo
Nicholas Fixed Income Alternative ETF (FIAX)
NYSEARCA: FIAX · Real-Time Price · USD
17.62
0.00 (0.00%)
At close: Jul 6, 2026, 4:00 PM EDT
17.63
+0.01 (0.06%)
After-hours: Jul 6, 2026, 8:00 PM EDT

FIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202617.6217.6317.5917.6217.62-24,573
Jul 2, 202617.6517.6517.6017.6217.620.11%10,237
Jul 1, 202617.6117.6617.5717.6017.60-0.01%63,551
Jun 30, 202617.6217.6217.6017.6017.600.10%9,393
Jun 29, 202617.5817.6117.5817.5917.590.11%4,396
Jun 26, 202617.5617.5817.5417.5717.570.17%19,062
Jun 25, 202617.5417.5717.5317.5417.540.06%4,438
Jun 24, 202617.5717.5717.5117.5317.530.14%5,002
Jun 23, 202617.5117.5217.4917.5017.500.23%9,284
Jun 22, 202617.5117.5317.4617.4617.46-0.34%15,469
Jun 18, 202617.5317.5417.4817.5217.520.22%8,539
Jun 17, 202617.6517.6617.6017.6017.48-0.34%8,532
Jun 16, 202617.6517.6717.6417.6617.540.20%4,148
Jun 15, 202617.6517.6617.6217.6317.510.03%9,598
Jun 12, 202617.6117.6217.5917.6217.500.05%10,447
Jun 11, 202617.5817.6317.5817.6117.490.18%4,555
Jun 10, 202617.6717.6717.5717.5817.46-0.06%5,925
Jun 9, 202617.5917.6017.5717.5917.470.06%2,396
Jun 8, 202617.5917.5917.5517.5817.460.06%12,325
Jun 5, 202617.5717.5917.5617.5717.45-0.14%4,202
Jun 4, 202617.6117.6117.5917.6017.480.03%16,982
Jun 3, 202617.5917.5917.5817.5917.47-0.14%1,695
Jun 2, 202617.6117.6217.6117.6217.500.06%510
Jun 1, 202617.5817.6117.5717.6117.49-0.17%7,427
May 29, 202617.6217.6417.6217.6417.520.14%8,033
May 28, 202617.5717.6217.5717.6117.490.12%5,038
May 27, 202617.6017.6317.5917.5917.470.02%13,813
May 26, 202617.5717.5917.5517.5917.470.40%7,707
May 22, 202617.5517.5517.4217.5217.400.03%22,107
May 21, 202617.5117.5217.4517.5117.390.07%6,485
May 20, 202617.5317.6217.5217.6217.380.69%10,789
May 19, 202617.5017.5017.4617.5017.26-0.37%10,988
May 18, 202617.5617.5817.5217.5617.33-0.07%11,173
May 15, 202617.5917.6017.5717.5717.34-0.52%3,060
May 14, 202617.6917.7017.6617.6617.43-0.09%5,147
May 13, 202617.6517.6817.6517.6817.440.06%7,364
May 12, 202617.6417.6717.6417.6717.44-0.23%3,678
May 11, 202617.7417.7517.7117.7117.47-0.19%9,188
May 8, 202617.7317.7517.7317.7417.510.30%5,543
May 7, 202617.7817.7817.6817.6917.45-0.42%10,560
May 6, 202617.7517.7717.7317.7717.530.65%6,592
May 5, 202617.6917.6917.6417.6517.420.17%31,352
May 4, 202617.6617.6617.6217.6217.39-0.45%834
May 1, 202617.7117.7617.6717.7017.460.14%14,733
Apr 30, 202617.6217.6817.6017.6817.440.43%9,928
Apr 29, 202617.6317.6417.6017.6017.37-0.31%1,976
Apr 28, 202617.6517.6717.6417.6617.42-0.20%13,128
Apr 27, 202617.7117.7217.6417.6917.45-0.11%80,302
Apr 24, 202617.7217.7317.7017.7117.470.34%16,904
Apr 23, 202617.7117.7217.6317.6517.42-0.06%6,063