Skip to main content
logo
Nicholas Fixed Income Alternative ETF (FIAX)
NYSEARCA: FIAX · Real-Time Price · USD
17.04
+0.03 (0.18%)
Sep 25, 2026, 4:00 PM EDT - Market closed

FIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.0317.0517.0117.0417.040.18%4,423
Sep 24, 202617.0517.0517.0117.0117.01-0.06%4,566
Sep 23, 202617.0517.0617.0217.0217.02-0.39%4,270
Sep 22, 202617.1017.1017.0817.0917.090.10%6,773
Sep 21, 202617.0717.0817.0417.0717.070.12%18,622
Sep 18, 202617.0617.0617.0317.0517.05-0.12%10,485
Sep 17, 202617.0717.0717.0717.0717.070.26%1,762
Sep 16, 202617.1917.2017.1317.1417.03-0.09%10,167
Sep 15, 202617.1817.1817.1617.1617.04-0.09%4,119
Sep 14, 202617.1917.2217.1717.1717.05-0.15%5,996
Sep 11, 202617.2217.2217.1917.2017.08-0.26%12,638
Sep 10, 202617.1917.2517.1917.2417.12-0.03%45,821
Sep 9, 202617.2617.2617.2417.2517.130.09%78,454
Sep 8, 202617.2717.2717.2217.2317.11-0.23%18,262
Sep 4, 202617.2817.2817.2517.2717.150.06%6,837
Sep 3, 202617.2717.2717.2617.2617.140.06%15,934
Sep 2, 202617.2417.2517.2417.2517.130.17%12,525
Sep 1, 202617.2117.2517.2117.2217.11-0.15%13,415
Aug 31, 202617.2617.2717.2417.2517.13-0.07%10,202
Aug 28, 202617.2817.2917.2517.2617.14-0.29%11,571
Aug 27, 202617.3317.3317.3117.3117.19-0.07%4,588
Aug 26, 202617.3417.3417.2917.3217.21-0.13%74,532
Aug 25, 202617.3417.3517.3217.3517.23-41,148
Aug 24, 202617.3717.3717.3417.3517.23-0.03%10,599
Aug 21, 202617.3517.3617.3417.3517.23-0.17%10,843
Aug 20, 202617.3617.3817.3617.3817.260.07%2,139
Aug 19, 202617.4817.4917.4617.4917.250.11%2,765
Aug 18, 202617.4817.4817.4617.4717.23-2,199
Aug 17, 202617.4717.4817.4617.4717.230.06%9,754
Aug 14, 202617.4617.4617.4517.4617.22-0.14%13,010
Aug 13, 202617.4817.5017.4817.4817.250.03%3,212
Aug 12, 202617.4717.4817.4617.4817.24-3,063
Aug 11, 202617.4617.4817.4617.4817.240.09%1,924
Aug 10, 202617.4517.4617.4517.4617.23-0.03%3,505
Aug 7, 202617.4717.4717.4617.4717.230.09%2,964
Aug 6, 202617.4617.4617.4417.4517.22-0.06%2,423
Aug 5, 202617.4417.4717.4117.4617.230.06%20,749
Aug 4, 202617.4717.4717.4517.4517.22-0.06%3,399
Aug 3, 202617.4717.4717.4517.4617.23-0.09%2,809
Jul 31, 202617.4717.4817.4617.4817.24-0.06%3,331
Jul 30, 202617.4617.4917.4617.4917.250.54%7,318
Jul 29, 202617.4217.4417.3917.3917.16-0.43%21,020
Jul 28, 202617.4417.4717.4417.4717.230.17%2,173
Jul 27, 202617.4717.4717.4417.4417.200.12%5,807
Jul 24, 202617.4217.4617.3917.4217.180.13%13,096
Jul 23, 202617.4017.4117.3917.3917.16-0.42%15,864
Jul 22, 202617.4617.4717.4617.4717.23-0.06%1,027
Jul 21, 202617.4717.4817.4517.4817.240.08%6,580
Jul 20, 202617.4917.5017.4617.4617.23-0.17%14,586
Jul 17, 202617.5217.5317.4817.4917.260.11%36,119