Franklin FTSE Europe ETF (FLEE)
NYSEARCA: FLEE · Real-Time Price · USD
35.49
-0.30 (-0.83%)
Nov 14, 2025, 4:00 PM EST - Market closed
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 35.38 | 35.56 | 35.38 | 35.49 | 35.49 | -0.82% | 2,014 |
| Nov 13, 2025 | 36.03 | 36.10 | 35.72 | 35.79 | 35.79 | -0.70% | 61,798 |
| Nov 12, 2025 | 36.02 | 36.07 | 35.97 | 36.04 | 36.04 | 0.67% | 8,692 |
| Nov 11, 2025 | 35.79 | 35.82 | 35.79 | 35.80 | 35.80 | 1.04% | 514 |
| Nov 10, 2025 | 35.31 | 35.43 | 35.20 | 35.43 | 35.43 | 1.30% | 2,037 |
| Nov 7, 2025 | 34.73 | 34.97 | 34.73 | 34.97 | 34.97 | 0.30% | 3,315 |
| Nov 6, 2025 | 34.89 | 34.91 | 34.86 | 34.87 | 34.87 | -0.39% | 1,476 |
| Nov 5, 2025 | 34.87 | 35.02 | 34.87 | 35.01 | 35.01 | 0.97% | 3,382 |
| Nov 4, 2025 | 34.68 | 34.82 | 34.67 | 34.67 | 34.67 | -1.11% | 1,712 |
| Nov 3, 2025 | 35.09 | 35.09 | 35.03 | 35.06 | 35.06 | -0.12% | 1,047 |
| Oct 31, 2025 | 34.98 | 35.10 | 34.92 | 35.10 | 35.10 | -0.47% | 24,510 |
| Oct 30, 2025 | 35.30 | 35.36 | 35.27 | 35.27 | 35.27 | -0.45% | 986 |
| Oct 29, 2025 | 35.70 | 35.70 | 35.33 | 35.43 | 35.43 | -0.46% | 6,473 |
| Oct 28, 2025 | 35.63 | 35.68 | 35.59 | 35.59 | 35.59 | -0.27% | 2,630 |
| Oct 27, 2025 | 35.59 | 35.73 | 35.59 | 35.69 | 35.69 | 0.39% | 2,751 |
| Oct 24, 2025 | 35.58 | 35.58 | 35.51 | 35.55 | 35.55 | 0.24% | 1,685 |
| Oct 23, 2025 | 35.37 | 35.47 | 35.37 | 35.46 | 35.46 | 0.48% | 3,156 |
| Oct 22, 2025 | 35.34 | 35.34 | 35.19 | 35.29 | 35.29 | 0.05% | 1,901 |
| Oct 21, 2025 | 35.33 | 35.41 | 35.27 | 35.27 | 35.27 | -0.61% | 7,450 |
| Oct 20, 2025 | 35.41 | 35.49 | 35.41 | 35.49 | 35.49 | 0.46% | 2,383 |
| Oct 17, 2025 | 35.47 | 35.47 | 35.15 | 35.33 | 35.33 | -0.01% | 6,430 |
| Oct 16, 2025 | 35.28 | 35.43 | 35.27 | 35.33 | 35.33 | 0.69% | 9,953 |
| Oct 15, 2025 | 35.04 | 35.12 | 34.92 | 35.09 | 35.09 | 0.30% | 6,772 |
| Oct 14, 2025 | 34.68 | 34.99 | 34.68 | 34.99 | 34.99 | 0.45% | 721 |
| Oct 13, 2025 | 34.74 | 34.88 | 34.74 | 34.83 | 34.83 | 0.55% | 3,893 |
| Oct 10, 2025 | 35.07 | 35.09 | 34.64 | 34.64 | 34.64 | -1.04% | 1,058 |
| Oct 9, 2025 | 35.18 | 35.18 | 34.97 | 35.00 | 35.00 | -0.97% | 1,647 |
| Oct 8, 2025 | 35.41 | 35.41 | 35.32 | 35.35 | 35.35 | 0.40% | 1,986 |
| Oct 7, 2025 | 35.32 | 35.33 | 35.20 | 35.20 | 35.20 | -0.76% | 3,678 |
| Oct 6, 2025 | 35.47 | 35.50 | 35.43 | 35.47 | 35.47 | -0.22% | 2,040 |
| Oct 3, 2025 | 35.56 | 35.56 | 35.54 | 35.55 | 35.55 | 0.47% | 5,242 |
| Oct 2, 2025 | 35.29 | 35.42 | 35.24 | 35.38 | 35.38 | 0.52% | 9,128 |
| Oct 1, 2025 | 34.90 | 35.32 | 34.90 | 35.20 | 35.20 | 1.44% | 15,428 |
| Sep 30, 2025 | 34.90 | 34.90 | 34.70 | 34.70 | 34.70 | 0.16% | 151,429 |
| Sep 29, 2025 | 34.64 | 34.65 | 34.55 | 34.65 | 34.65 | 0.43% | 4,147 |
| Sep 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.95% | 356 |
| Sep 25, 2025 | 34.13 | 34.17 | 34.07 | 34.17 | 34.17 | -0.90% | 809 |
| Sep 24, 2025 | 34.56 | 34.56 | 34.45 | 34.48 | 34.48 | -0.65% | 2,916 |
| Sep 23, 2025 | 34.74 | 34.74 | 34.65 | 34.71 | 34.71 | -0.01% | 480 |
| Sep 22, 2025 | 34.54 | 34.71 | 34.54 | 34.71 | 34.71 | 0.25% | 2,985 |
| Sep 19, 2025 | 34.58 | 34.62 | 34.58 | 34.62 | 34.62 | -0.20% | 615 |
| Sep 18, 2025 | 34.38 | 34.70 | 34.38 | 34.69 | 34.69 | 0.29% | 3,721 |
| Sep 17, 2025 | 34.60 | 34.74 | 34.46 | 34.59 | 34.59 | -0.27% | 2,828 |
| Sep 16, 2025 | 34.81 | 34.81 | 34.66 | 34.69 | 34.69 | -0.07% | 1,901 |
| Sep 15, 2025 | 34.68 | 34.77 | 34.68 | 34.71 | 34.71 | 0.45% | 6,913 |
| Sep 12, 2025 | 34.57 | 34.61 | 34.54 | 34.56 | 34.56 | -0.26% | 1,042 |
| Sep 11, 2025 | 34.65 | 34.68 | 34.65 | 34.65 | 34.65 | 1.00% | 3,604 |
| Sep 10, 2025 | 34.05 | 34.39 | 34.05 | 34.30 | 34.30 | -0.27% | 4,293 |
| Sep 9, 2025 | 34.41 | 34.41 | 34.40 | 34.40 | 34.40 | -0.12% | 1,883 |
| Sep 8, 2025 | 34.37 | 34.50 | 34.36 | 34.44 | 34.44 | 0.62% | 1,036 |