Franklin FTSE Europe ETF (FLEE)
NYSEARCA: FLEE · Real-Time Price · USD
35.33
+0.24 (0.69%)
Oct 16, 2025, 4:00 PM EDT - Market closed
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.28 | 35.43 | 35.27 | 35.33 | 35.33 | 0.69% | 9,953 |
| Oct 15, 2025 | 35.04 | 35.12 | 34.92 | 35.09 | 35.09 | 0.30% | 6,772 |
| Oct 14, 2025 | 34.68 | 34.99 | 34.68 | 34.99 | 34.99 | 0.45% | 721 |
| Oct 13, 2025 | 34.74 | 34.88 | 34.74 | 34.83 | 34.83 | 0.55% | 3,893 |
| Oct 10, 2025 | 35.07 | 35.09 | 34.64 | 34.64 | 34.64 | -1.04% | 1,058 |
| Oct 9, 2025 | 35.18 | 35.18 | 34.97 | 35.00 | 35.00 | -0.97% | 1,647 |
| Oct 8, 2025 | 35.41 | 35.41 | 35.32 | 35.35 | 35.35 | 0.40% | 1,986 |
| Oct 7, 2025 | 35.32 | 35.33 | 35.20 | 35.20 | 35.20 | -0.76% | 3,678 |
| Oct 6, 2025 | 35.47 | 35.50 | 35.43 | 35.47 | 35.47 | -0.22% | 2,040 |
| Oct 3, 2025 | 35.56 | 35.56 | 35.54 | 35.55 | 35.55 | 0.47% | 5,242 |
| Oct 2, 2025 | 35.29 | 35.42 | 35.24 | 35.38 | 35.38 | 0.52% | 9,128 |
| Oct 1, 2025 | 34.90 | 35.32 | 34.90 | 35.20 | 35.20 | 1.44% | 15,428 |
| Sep 30, 2025 | 34.90 | 34.90 | 34.70 | 34.70 | 34.70 | 0.16% | 151,429 |
| Sep 29, 2025 | 34.64 | 34.65 | 34.55 | 34.65 | 34.65 | 0.43% | 4,147 |
| Sep 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.95% | 356 |
| Sep 25, 2025 | 34.13 | 34.17 | 34.07 | 34.17 | 34.17 | -0.90% | 809 |
| Sep 24, 2025 | 34.56 | 34.56 | 34.45 | 34.48 | 34.48 | -0.65% | 2,916 |
| Sep 23, 2025 | 34.74 | 34.74 | 34.65 | 34.71 | 34.71 | -0.01% | 480 |
| Sep 22, 2025 | 34.54 | 34.71 | 34.54 | 34.71 | 34.71 | 0.25% | 2,985 |
| Sep 19, 2025 | 34.58 | 34.62 | 34.58 | 34.62 | 34.62 | -0.20% | 615 |
| Sep 18, 2025 | 34.38 | 34.70 | 34.38 | 34.69 | 34.69 | 0.29% | 3,721 |
| Sep 17, 2025 | 34.60 | 34.74 | 34.46 | 34.59 | 34.59 | -0.27% | 2,828 |
| Sep 16, 2025 | 34.81 | 34.81 | 34.66 | 34.69 | 34.69 | -0.07% | 1,901 |
| Sep 15, 2025 | 34.68 | 34.77 | 34.68 | 34.71 | 34.71 | 0.45% | 6,913 |
| Sep 12, 2025 | 34.57 | 34.61 | 34.54 | 34.56 | 34.56 | -0.26% | 1,042 |
| Sep 11, 2025 | 34.65 | 34.68 | 34.65 | 34.65 | 34.65 | 1.00% | 3,604 |
| Sep 10, 2025 | 34.05 | 34.39 | 34.05 | 34.30 | 34.30 | -0.27% | 4,293 |
| Sep 9, 2025 | 34.41 | 34.41 | 34.40 | 34.40 | 34.40 | -0.12% | 1,883 |
| Sep 8, 2025 | 34.37 | 34.50 | 34.36 | 34.44 | 34.44 | 0.62% | 1,036 |
| Sep 5, 2025 | 34.49 | 34.49 | 34.22 | 34.22 | 34.22 | 0.40% | 899 |
| Sep 4, 2025 | 34.00 | 34.09 | 33.95 | 34.09 | 34.09 | 0.66% | 5,160 |
| Sep 3, 2025 | 33.79 | 33.91 | 33.79 | 33.86 | 33.86 | -0.04% | 1,861 |
| Sep 2, 2025 | 33.84 | 33.88 | 33.59 | 33.88 | 33.88 | -1.84% | 6,665 |
| Aug 29, 2025 | 34.27 | 34.51 | 34.22 | 34.51 | 34.51 | 0.55% | 65,721 |
| Aug 28, 2025 | 34.25 | 34.32 | 34.25 | 34.32 | 34.32 | 0.20% | 981 |
| Aug 27, 2025 | 34.10 | 34.25 | 34.03 | 34.25 | 34.25 | -0.18% | 6,850 |
| Aug 26, 2025 | 34.29 | 34.32 | 34.07 | 34.31 | 34.31 | -0.22% | 3,016 |
| Aug 25, 2025 | 34.79 | 34.79 | 34.39 | 34.39 | 34.39 | -1.42% | 2,231 |
| Aug 22, 2025 | 34.61 | 34.89 | 34.61 | 34.89 | 34.89 | 1.48% | 647 |
| Aug 21, 2025 | 34.40 | 34.40 | 34.38 | 34.38 | 34.38 | -0.64% | 1,353 |
| Aug 20, 2025 | 34.53 | 34.60 | 34.48 | 34.60 | 34.60 | 0.70% | 4,096 |
| Aug 19, 2025 | 34.37 | 34.45 | 34.33 | 34.36 | 34.36 | 0.16% | 1,506 |
| Aug 18, 2025 | 34.22 | 34.30 | 34.21 | 34.30 | 34.30 | -0.19% | 1,474 |
| Aug 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% | 643 |
| Aug 14, 2025 | 34.13 | 34.29 | 34.13 | 34.29 | 34.29 | 0.40% | 747 |
| Aug 13, 2025 | 34.01 | 34.18 | 34.01 | 34.15 | 34.15 | 0.77% | 4,892 |
| Aug 12, 2025 | 33.66 | 33.89 | 33.66 | 33.89 | 33.89 | 0.95% | 4,758 |
| Aug 11, 2025 | 33.69 | 33.69 | 33.53 | 33.57 | 33.57 | -0.50% | 1,547 |
| Aug 8, 2025 | 33.66 | 33.84 | 33.66 | 33.74 | 33.74 | 0.19% | 5,089 |
| Aug 7, 2025 | 33.62 | 33.68 | 33.62 | 33.68 | 33.68 | 1.17% | 1,272 |