Franklin FTSE Europe ETF (FLEE)
NYSEARCA: FLEE · Real-Time Price · USD
37.74
+0.18 (0.49%)
At close: Jan 12, 2026, 4:00 PM EST
37.74
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 37.69 | 37.82 | 37.66 | 37.74 | 37.74 | 0.49% | 7,235 |
| Jan 9, 2026 | 37.48 | 37.57 | 37.41 | 37.56 | 37.56 | 0.90% | 4,837 |
| Jan 8, 2026 | 37.18 | 37.24 | 37.15 | 37.23 | 37.23 | -0.17% | 9,148 |
| Jan 7, 2026 | 37.41 | 37.41 | 37.26 | 37.29 | 37.29 | -0.44% | 20,243 |
| Jan 6, 2026 | 37.50 | 37.54 | 37.39 | 37.46 | 37.46 | 0.28% | 15,533 |
| Jan 5, 2026 | 37.01 | 37.39 | 36.99 | 37.35 | 37.35 | 0.65% | 17,054 |
| Jan 2, 2026 | 37.02 | 37.11 | 36.90 | 37.11 | 37.11 | 1.56% | 8,037 |
| Dec 31, 2025 | 36.83 | 36.97 | 36.54 | 36.54 | 36.54 | -2.01% | 177,220 |
| Dec 30, 2025 | 37.17 | 37.29 | 36.86 | 37.29 | 37.29 | 1.41% | 8,556 |
| Dec 29, 2025 | 36.75 | 37.10 | 36.67 | 36.77 | 36.77 | -0.11% | 7,221 |
| Dec 26, 2025 | 36.82 | 36.83 | 36.72 | 36.81 | 36.81 | 0.14% | 5,693 |
| Dec 24, 2025 | 36.73 | 36.79 | 36.70 | 36.76 | 36.76 | 0.20% | 5,801 |
| Dec 23, 2025 | 36.67 | 36.71 | 36.66 | 36.69 | 36.68 | 0.62% | 3,290 |
| Dec 22, 2025 | 36.44 | 36.50 | 36.43 | 36.46 | 36.46 | 0.28% | 2,726 |
| Dec 19, 2025 | 36.32 | 36.48 | 36.32 | 36.36 | 36.36 | -0.48% | 5,092 |
| Dec 18, 2025 | 36.57 | 36.72 | 36.47 | 36.53 | 36.18 | 0.78% | 6,837 |
| Dec 17, 2025 | 36.43 | 36.43 | 36.25 | 36.25 | 35.90 | -0.58% | 1,269 |
| Dec 16, 2025 | 36.52 | 36.52 | 36.36 | 36.47 | 36.11 | -0.16% | 2,929 |
| Dec 15, 2025 | 36.52 | 36.53 | 36.51 | 36.53 | 36.17 | 0.63% | 1,032 |
| Dec 12, 2025 | 36.81 | 36.81 | 36.21 | 36.30 | 35.94 | -0.58% | 3,069 |
| Dec 11, 2025 | 36.56 | 36.56 | 36.51 | 36.51 | 36.15 | 0.78% | 2,248 |
| Dec 10, 2025 | 35.86 | 36.22 | 35.86 | 36.22 | 35.87 | 1.23% | 2,578 |
| Dec 9, 2025 | 35.89 | 35.89 | 35.76 | 35.78 | 35.44 | -0.29% | 1,759 |
| Dec 8, 2025 | 36.02 | 36.02 | 35.88 | 35.89 | 35.54 | -0.14% | 2,408 |
| Dec 5, 2025 | 36.07 | 36.13 | 35.93 | 35.94 | 35.59 | -0.08% | 5,497 |
| Dec 4, 2025 | 36.09 | 36.09 | 35.97 | 35.97 | 35.62 | 0.05% | 63,383 |
| Dec 3, 2025 | 35.77 | 35.95 | 35.77 | 35.95 | 35.60 | 0.66% | 4,153 |
| Dec 2, 2025 | 35.59 | 35.77 | 35.58 | 35.71 | 35.36 | 0.34% | 56,277 |
| Dec 1, 2025 | 35.62 | 35.69 | 35.59 | 35.59 | 35.25 | -0.18% | 7,375 |
| Nov 28, 2025 | 35.50 | 35.67 | 35.47 | 35.65 | 35.31 | 0.26% | 3,256 |
| Nov 26, 2025 | 35.28 | 35.57 | 35.28 | 35.56 | 35.22 | 1.35% | 144,182 |
| Nov 25, 2025 | 34.90 | 35.11 | 34.90 | 35.09 | 34.75 | 1.64% | 1,119 |
| Nov 24, 2025 | 34.56 | 34.62 | 34.47 | 34.52 | 34.19 | -0.25% | 1,766 |
| Nov 21, 2025 | 34.64 | 34.66 | 34.34 | 34.61 | 34.27 | 1.31% | 3,575 |
| Nov 20, 2025 | 34.74 | 34.74 | 34.16 | 34.16 | 33.83 | -1.24% | 4,838 |
| Nov 19, 2025 | 34.68 | 34.68 | 34.45 | 34.59 | 34.25 | -0.37% | 5,142 |
| Nov 18, 2025 | 34.73 | 34.75 | 34.58 | 34.72 | 34.38 | -0.96% | 2,887 |
| Nov 17, 2025 | 35.31 | 35.37 | 34.96 | 35.05 | 34.72 | -1.24% | 7,935 |
| Nov 14, 2025 | 35.38 | 35.56 | 35.38 | 35.49 | 35.15 | -0.82% | 2,014 |
| Nov 13, 2025 | 36.03 | 36.10 | 35.72 | 35.79 | 35.44 | -0.70% | 61,798 |
| Nov 12, 2025 | 36.02 | 36.07 | 35.97 | 36.04 | 35.69 | 0.67% | 8,692 |
| Nov 11, 2025 | 35.79 | 35.82 | 35.79 | 35.80 | 35.45 | 1.04% | 514 |
| Nov 10, 2025 | 35.31 | 35.43 | 35.20 | 35.43 | 35.09 | 1.30% | 2,037 |
| Nov 7, 2025 | 34.73 | 34.97 | 34.73 | 34.97 | 34.64 | 0.30% | 3,315 |
| Nov 6, 2025 | 34.89 | 34.91 | 34.86 | 34.87 | 34.53 | -0.39% | 1,476 |
| Nov 5, 2025 | 34.87 | 35.02 | 34.87 | 35.01 | 34.67 | 0.97% | 3,382 |
| Nov 4, 2025 | 34.68 | 34.82 | 34.67 | 34.67 | 34.34 | -1.11% | 1,712 |
| Nov 3, 2025 | 35.09 | 35.09 | 35.03 | 35.06 | 34.72 | -0.12% | 1,047 |
| Oct 31, 2025 | 34.98 | 35.10 | 34.92 | 35.10 | 34.76 | -0.47% | 24,510 |
| Oct 30, 2025 | 35.30 | 35.36 | 35.27 | 35.27 | 34.93 | -0.45% | 986 |