Franklin FTSE Europe ETF (FLEE)
NYSEARCA: FLEE · Real-Time Price · USD
30.81
+0.29 (0.95%)
Apr 17, 2025, 4:00 PM EDT - Market closed

FLEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202530.6330.8330.6330.7730.770.82%3,620
Apr 16, 202530.6130.7230.3930.5230.52-0.26%4,526
Apr 15, 202530.5330.6230.4730.6030.601.18%4,864
Apr 14, 202530.1330.3630.0930.2430.240.81%5,491
Apr 11, 202529.2930.0529.2930.0030.002.88%6,718
Apr 10, 202528.9929.3228.9329.1629.16-0.95%12,879
Apr 9, 202527.6729.8327.4829.4429.447.02%23,247
Apr 8, 202528.5828.5827.5127.5127.51-1.36%41,296
Apr 7, 202527.4728.1227.4127.8927.89-2.48%12,901
Apr 4, 202529.5029.5328.6028.6028.60-6.60%15,182
Apr 3, 202531.1531.1530.5630.6230.62-1.37%11,860
Apr 2, 202530.7431.0530.7431.0531.050.53%26,706
Apr 1, 202531.0231.0230.8330.8830.88-0.13%12,976
Mar 31, 202530.7730.9430.6930.9230.92-0.96%10,002
Mar 28, 202531.2631.2631.1731.2231.22-0.16%5,817
Mar 27, 202531.2331.4031.2331.2731.27-0.06%10,839
Mar 26, 202531.4831.5731.2031.2931.29-1.31%15,742
Mar 25, 202531.8531.8531.6431.7031.700.46%166,590
Mar 24, 202531.5631.5631.4231.5631.56-0.05%24,022
Mar 21, 202531.5331.6531.5131.5831.58-0.65%69,277
Mar 20, 202531.6731.8631.6731.7831.78-1.16%30,516
Mar 19, 202532.0332.2132.0032.1532.15-0.18%20,573
Mar 18, 202532.1532.2932.0432.2132.210.31%23,384
Mar 17, 202531.8232.1431.8032.1132.111.29%12,790
Mar 14, 202531.4631.7931.4531.7031.701.77%53,481
Mar 13, 202531.1831.2431.0731.1531.15-0.64%42,839
Mar 12, 202531.3931.3931.2231.3531.350.26%4,373
Mar 11, 202531.4131.4131.0431.2731.27-0.16%31,189
Mar 10, 202531.5631.6631.1531.3231.32-2.28%18,450
Mar 7, 202531.8032.1131.7832.0532.051.22%33,384
Mar 6, 202531.6331.9931.6131.6631.66-0.27%57,835
Mar 5, 202531.8332.1231.7131.7531.751.31%332,880
Mar 4, 202531.0531.6130.8031.3431.341.13%34,926
Mar 3, 202531.4731.5430.9930.9930.99-0.29%42,049
Feb 28, 202530.6631.0830.5031.0831.081.70%116,411
Feb 27, 202530.7430.7630.5530.5630.56-0.23%25,502
Feb 26, 202531.0731.2030.6330.6330.63-0.87%27,408
Feb 25, 202530.9530.9530.8130.9030.901.08%6,369
Feb 24, 202530.6730.7130.5730.5730.570.07%1,519
Feb 21, 202530.7330.7330.5230.5530.55-0.43%2,896
Feb 20, 202530.5830.6830.4330.6830.680.66%7,779
Feb 19, 202530.5030.5330.4230.4830.48-1.25%3,579
Feb 18, 202530.8230.9130.8230.8730.870.61%21,293
Feb 14, 202530.7830.7830.6830.6830.680.32%1,631
Feb 13, 202530.3730.5830.3730.5830.581.05%1,945
Feb 12, 202529.9030.2629.9030.2630.260.72%1,673
Feb 11, 202529.8530.0529.8430.0530.050.80%1,746
Feb 10, 202529.7329.8129.7329.8129.810.63%31,833
Feb 7, 202529.9229.9429.6029.6229.62-0.89%4,573
Feb 6, 202529.8129.8929.8129.8929.890.43%5,641