Franklin FTSE Europe ETF (FLEE)

NYSEARCA: FLEE · Real-Time Price · USD

39.29

+0.23 (0.59%)

At close: Jul 6, 2026, 4:00 PM EDT

39.24

-0.05 (-0.13%)

After-hours: Jul 6, 2026, 8:00 PM EDT

FLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	39.13	39.30	39.11	39.29	39.29	0.59%	6,584
Jul 2, 2026	39.10	39.25	38.99	39.06	39.06	1.62%	6,066
Jul 1, 2026	38.28	38.47	38.28	38.44	38.44	-1.06%	19,066
Jun 30, 2026	38.49	38.85	38.48	38.85	38.85	1.12%	169,389
Jun 29, 2026	38.15	38.42	38.12	38.42	38.42	1.43%	15,568
Jun 26, 2026	37.92	38.20	37.88	37.88	37.88	-1.01%	5,804
Jun 25, 2026	39.29	39.29	39.14	39.14	38.27	1.02%	3,841
Jun 24, 2026	38.67	38.84	38.67	38.74	37.88	-0.22%	2,139
Jun 23, 2026	38.91	38.97	38.80	38.83	37.96	-1.18%	93,051
Jun 22, 2026	39.28	39.38	39.25	39.29	38.42	0.15%	3,126
Jun 18, 2026	39.32	39.41	39.23	39.23	38.36	0.20%	5,015
Jun 17, 2026	39.82	39.86	38.90	39.15	38.28	-1.04%	9,020
Jun 16, 2026	39.65	39.71	39.57	39.57	38.69	0.29%	1,290
Jun 15, 2026	39.81	39.81	39.42	39.45	38.58	0.19%	12,536
Jun 12, 2026	39.19	39.38	39.17	39.38	38.50	0.17%	2,642
Jun 11, 2026	38.63	39.31	38.45	39.31	38.44	3.12%	3,624
Jun 10, 2026	38.34	38.60	38.12	38.12	37.28	-1.18%	2,272
Jun 9, 2026	38.85	38.88	38.26	38.58	37.72	0.49%	2,847
Jun 8, 2026	38.57	38.58	38.39	38.39	37.54	0.31%	2,887
Jun 5, 2026	38.71	38.72	38.17	38.27	37.42	-1.96%	4,359
Jun 4, 2026	38.89	39.05	38.89	39.04	38.17	1.18%	806
Jun 3, 2026	38.74	38.77	38.58	38.58	37.72	-1.22%	2,289
Jun 2, 2026	39.00	39.06	38.96	39.06	38.19	0.41%	3,386
Jun 1, 2026	38.75	39.03	38.75	38.90	38.03	-0.82%	2,951
May 29, 2026	39.26	39.40	39.06	39.22	38.35	0.24%	262,584
May 28, 2026	39.09	39.21	39.09	39.13	38.26	-0.33%	2,582
May 27, 2026	39.36	39.38	39.16	39.26	38.38	-0.15%	2,877
May 26, 2026	39.42	39.42	39.21	39.32	38.44	1.17%	2,354
May 22, 2026	39.02	39.02	38.86	38.86	38.00	-0.38%	366
May 21, 2026	38.66	39.01	38.66	39.01	38.14	0.55%	1,451
May 20, 2026	38.28	38.86	38.28	38.80	37.93	2.16%	2,140
May 19, 2026	38.14	38.17	37.97	37.97	37.13	-0.79%	5,636
May 18, 2026	38.15	38.28	38.00	38.28	37.43	1.60%	7,366
May 15, 2026	37.72	37.81	37.68	37.68	36.84	-1.96%	4,049
May 14, 2026	38.54	38.62	38.43	38.43	37.58	-0.16%	1,762
May 13, 2026	38.10	38.49	38.10	38.49	37.64	0.41%	3,819
May 12, 2026	38.20	38.33	38.13	38.33	37.48	-0.62%	3,356
May 11, 2026	38.61	38.74	38.52	38.57	37.71	-0.39%	3,411
May 8, 2026	38.60	38.74	38.55	38.72	37.86	0.89%	2,158
May 7, 2026	39.05	39.07	38.38	38.38	37.53	-2.31%	4,212
May 6, 2026	39.09	39.29	39.09	39.29	38.41	2.29%	3,488
May 5, 2026	38.06	38.41	37.85	38.41	37.55	2.01%	6,587
May 4, 2026	37.98	38.04	37.55	37.65	36.81	-1.96%	10,158
May 1, 2026	38.45	38.69	38.40	38.40	37.55	-0.59%	4,772
Apr 30, 2026	37.83	38.70	37.83	38.63	37.77	3.19%	199,106
Apr 29, 2026	37.64	37.64	37.44	37.44	36.60	-1.09%	403
Apr 28, 2026	37.79	37.88	37.79	37.85	37.01	-0.72%	4,557
Apr 27, 2026	38.17	38.20	38.07	38.12	37.28	-0.27%	1,939
Apr 24, 2026	38.18	38.23	38.13	38.23	37.38	0.63%	1,590
Apr 23, 2026	38.22	38.26	37.91	37.99	37.14	-0.77%	2,743