Franklin FTSE Europe ETF (FLEE)

NYSEARCA: FLEE · Real-Time Price · USD

38.74

+0.14 (0.36%)

At close: Jul 27, 2026, 4:00 PM EDT

38.74

0.00 (0.00%)

After-hours: Jul 27, 2026, 8:00 PM EDT

FLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	38.86	38.86	38.67	38.74	38.74	0.36%	8,254
Jul 24, 2026	38.60	38.65	38.56	38.60	38.59	0.79%	1,654
Jul 23, 2026	38.29	38.33	38.29	38.29	38.29	-1.50%	2,569
Jul 22, 2026	38.99	38.99	38.88	38.88	38.88	0.45%	2,371
Jul 21, 2026	38.49	38.70	38.44	38.70	38.70	1.04%	1,967
Jul 20, 2026	38.51	38.51	38.30	38.30	38.30	-0.92%	929
Jul 17, 2026	38.50	38.66	38.50	38.66	38.66	-0.18%	1,191
Jul 16, 2026	38.64	38.77	38.64	38.73	38.73	-0.41%	3,330
Jul 15, 2026	38.73	38.89	38.62	38.89	38.89	1.05%	2,350
Jul 14, 2026	38.69	38.76	38.49	38.49	38.48	0.44%	1,114
Jul 13, 2026	38.57	38.57	38.31	38.32	38.32	-0.92%	3,045
Jul 10, 2026	38.69	38.73	38.65	38.67	38.67	0.10%	7,702
Jul 9, 2026	38.62	38.63	38.62	38.63	38.63	0.25%	3,029
Jul 8, 2026	38.44	38.55	38.24	38.54	38.54	-0.98%	2,206
Jul 7, 2026	39.21	39.21	38.92	38.92	38.92	-0.96%	3,330
Jul 6, 2026	39.13	39.30	39.11	39.29	39.29	0.59%	6,584
Jul 2, 2026	39.10	39.25	38.99	39.06	39.06	1.62%	6,066
Jul 1, 2026	38.28	38.47	38.28	38.44	38.44	-1.06%	19,066
Jun 30, 2026	38.49	38.85	38.48	38.85	38.85	1.12%	169,389
Jun 29, 2026	38.15	38.42	38.12	38.42	38.42	1.43%	15,568
Jun 26, 2026	37.92	38.20	37.88	37.88	37.88	-1.01%	5,804
Jun 25, 2026	39.29	39.29	39.14	39.14	38.27	1.02%	3,841
Jun 24, 2026	38.67	38.84	38.67	38.74	37.88	-0.22%	2,139
Jun 23, 2026	38.91	38.97	38.80	38.83	37.96	-1.18%	93,051
Jun 22, 2026	39.28	39.38	39.25	39.29	38.42	0.15%	3,126
Jun 18, 2026	39.32	39.41	39.23	39.23	38.36	0.20%	5,015
Jun 17, 2026	39.82	39.86	38.90	39.15	38.28	-1.04%	9,020
Jun 16, 2026	39.65	39.71	39.57	39.57	38.69	0.29%	1,290
Jun 15, 2026	39.81	39.81	39.42	39.45	38.58	0.19%	12,536
Jun 12, 2026	39.19	39.38	39.17	39.38	38.50	0.17%	2,642
Jun 11, 2026	38.63	39.31	38.45	39.31	38.44	3.12%	3,624
Jun 10, 2026	38.34	38.60	38.12	38.12	37.28	-1.18%	2,272
Jun 9, 2026	38.85	38.88	38.26	38.58	37.72	0.49%	2,847
Jun 8, 2026	38.57	38.58	38.39	38.39	37.54	0.31%	2,887
Jun 5, 2026	38.71	38.72	38.17	38.27	37.42	-1.96%	4,359
Jun 4, 2026	38.89	39.05	38.89	39.04	38.17	1.18%	806
Jun 3, 2026	38.74	38.77	38.58	38.58	37.72	-1.22%	2,289
Jun 2, 2026	39.00	39.06	38.96	39.06	38.19	0.41%	3,386
Jun 1, 2026	38.75	39.03	38.75	38.90	38.03	-0.82%	2,951
May 29, 2026	39.26	39.40	39.06	39.22	38.35	0.24%	262,584
May 28, 2026	39.09	39.21	39.09	39.13	38.26	-0.33%	2,582
May 27, 2026	39.36	39.38	39.16	39.26	38.38	-0.15%	2,877
May 26, 2026	39.42	39.42	39.21	39.32	38.44	1.17%	2,354
May 22, 2026	39.02	39.02	38.86	38.86	38.00	-0.38%	366
May 21, 2026	38.66	39.01	38.66	39.01	38.14	0.55%	1,451
May 20, 2026	38.28	38.86	38.28	38.80	37.93	2.16%	2,140
May 19, 2026	38.14	38.17	37.97	37.97	37.13	-0.79%	5,636
May 18, 2026	38.15	38.28	38.00	38.28	37.43	1.60%	7,366
May 15, 2026	37.72	37.81	37.68	37.68	36.84	-1.96%	4,049
May 14, 2026	38.54	38.62	38.43	38.43	37.58	-0.16%	1,762