Franklin FTSE Europe ETF (FLEE)

NYSEARCA: FLEE · Real-Time Price · USD

40.31

+0.03 (0.09%)

At close: Aug 24, 2026, 4:00 PM EDT

40.34

+0.03 (0.06%)

After-hours: Aug 24, 2026, 8:00 PM EDT

FLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.30	40.37	40.26	40.32	40.31	0.09%	6,237
Aug 21, 2026	40.30	40.30	40.26	40.28	40.28	0.72%	2,257
Aug 20, 2026	40.00	40.19	39.97	39.99	39.99	-0.16%	3,876
Aug 19, 2026	40.15	40.15	40.05	40.06	40.06	0.68%	2,568
Aug 18, 2026	39.91	40.01	39.79	39.79	39.79	-0.65%	1,230
Aug 17, 2026	40.17	40.28	40.05	40.05	40.05	-0.23%	3,954
Aug 14, 2026	40.27	40.27	40.13	40.14	40.14	0.05%	1,711
Aug 13, 2026	40.14	40.14	40.12	40.12	40.12	0.04%	648
Aug 12, 2026	40.16	40.18	40.10	40.10	40.10	-0.07%	1,103
Aug 11, 2026	40.27	40.27	40.12	40.13	40.13	-0.02%	3,131
Aug 10, 2026	40.23	40.27	40.14	40.14	40.14	-0.30%	2,173
Aug 7, 2026	40.41	40.41	40.24	40.26	40.26	0.75%	1,272
Aug 6, 2026	40.18	40.19	39.95	39.96	39.96	-0.20%	1,829
Aug 5, 2026	40.09	40.09	40.04	40.04	40.04	-0.10%	1,634
Aug 4, 2026	40.08	40.08	39.91	40.08	40.08	1.20%	10,172
Aug 3, 2026	39.56	39.62	39.52	39.61	39.61	1.34%	3,385
Jul 31, 2026	39.21	39.60	39.08	39.08	39.08	-1.34%	51,312
Jul 30, 2026	39.33	39.77	39.33	39.61	39.61	2.22%	3,333
Jul 29, 2026	38.88	38.88	38.75	38.75	38.75	-0.44%	1,742
Jul 28, 2026	38.64	38.97	38.64	38.93	38.92	0.49%	5,212
Jul 27, 2026	38.86	38.86	38.67	38.74	38.74	0.36%	8,254
Jul 24, 2026	38.60	38.65	38.56	38.60	38.59	0.79%	1,654
Jul 23, 2026	38.29	38.33	38.29	38.29	38.29	-1.50%	2,569
Jul 22, 2026	38.99	38.99	38.88	38.88	38.88	0.45%	2,371
Jul 21, 2026	38.49	38.70	38.44	38.70	38.70	1.04%	1,967
Jul 20, 2026	38.51	38.51	38.30	38.30	38.30	-0.92%	929
Jul 17, 2026	38.50	38.66	38.50	38.66	38.66	-0.18%	1,191
Jul 16, 2026	38.64	38.77	38.64	38.73	38.73	-0.41%	3,330
Jul 15, 2026	38.73	38.89	38.62	38.89	38.89	1.05%	2,350
Jul 14, 2026	38.69	38.76	38.49	38.49	38.48	0.44%	1,114
Jul 13, 2026	38.57	38.57	38.31	38.32	38.32	-0.92%	3,045
Jul 10, 2026	38.69	38.73	38.65	38.67	38.67	0.10%	7,702
Jul 9, 2026	38.62	38.63	38.62	38.63	38.63	0.25%	3,029
Jul 8, 2026	38.44	38.55	38.24	38.54	38.54	-0.98%	2,206
Jul 7, 2026	39.21	39.21	38.92	38.92	38.92	-0.96%	3,330
Jul 6, 2026	39.13	39.30	39.11	39.29	39.29	0.59%	6,584
Jul 2, 2026	39.10	39.25	38.99	39.06	39.06	1.62%	6,066
Jul 1, 2026	38.28	38.47	38.28	38.44	38.44	-1.06%	19,066
Jun 30, 2026	38.49	38.85	38.48	38.85	38.85	1.12%	169,389
Jun 29, 2026	38.15	38.42	38.12	38.42	38.42	1.43%	15,568
Jun 26, 2026	37.92	38.20	37.88	37.88	37.88	-1.01%	5,804
Jun 25, 2026	39.29	39.29	39.14	39.14	38.27	1.02%	3,841
Jun 24, 2026	38.67	38.84	38.67	38.74	37.88	-0.22%	2,139
Jun 23, 2026	38.91	38.97	38.80	38.83	37.96	-1.18%	93,051
Jun 22, 2026	39.28	39.38	39.25	39.29	38.42	0.15%	3,126
Jun 18, 2026	39.32	39.41	39.23	39.23	38.36	0.20%	5,015
Jun 17, 2026	39.82	39.86	38.90	39.15	38.28	-1.04%	9,020
Jun 16, 2026	39.65	39.71	39.57	39.57	38.69	0.29%	1,290
Jun 15, 2026	39.81	39.81	39.42	39.45	38.58	0.19%	12,536
Jun 12, 2026	39.19	39.38	39.17	39.38	38.50	0.17%	2,642