FSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	79.02	79.02	78.18	79.09	-	-	13
Sep 11, 2026	79.09	79.09	79.09	79.09	79.09	-0.34%	23
Sep 10, 2026	79.84	79.86	79.36	79.36	79.36	-0.95%	34,585
Sep 9, 2026	80.13	80.13	80.13	80.13	80.13	-1.23%	78
Sep 8, 2026	81.45	81.45	81.12	81.12	81.12	0.05%	213
Sep 4, 2026	81.07	81.07	81.07	81.07	81.07	-0.54%	106
Sep 3, 2026	81.58	81.58	81.52	81.52	81.52	0.89%	376
Sep 2, 2026	80.80	80.80	80.80	80.80	80.80	0.30%	22
Sep 1, 2026	80.50	80.56	80.50	80.56	80.56	-1.08%	278
Aug 31, 2026	81.43	81.43	81.43	81.43	81.43	-0.60%	89
Aug 28, 2026	81.64	82.12	81.64	81.92	81.92	-0.96%	545
Aug 27, 2026	82.45	82.72	82.45	82.72	82.72	-0.01%	188
Aug 26, 2026	82.57	82.73	82.57	82.73	82.73	-0.44%	601
Aug 25, 2026	83.05	83.09	83.05	83.09	83.09	0.57%	133
Aug 24, 2026	82.62	82.62	82.62	82.62	82.62	-0.08%	20
Aug 21, 2026	82.68	82.68	82.68	82.68	82.68	0.21%	54
Aug 20, 2026	82.60	82.60	82.51	82.51	82.51	-0.49%	130
Aug 19, 2026	82.91	82.91	82.91	82.91	82.91	1.08%	38
Aug 18, 2026	82.59	82.59	82.03	82.03	82.03	-1.15%	1,246
Aug 17, 2026	82.98	82.98	82.98	82.98	82.98	-0.20%	65
Aug 14, 2026	83.15	83.15	83.15	83.15	83.15	-0.15%	64
Aug 13, 2026	83.28	83.28	83.28	83.28	83.28	0.43%	77
Aug 12, 2026	83.11	83.11	82.92	82.92	82.92	-0.01%	188
Aug 11, 2026	82.93	82.93	82.93	82.93	82.93	0.09%	19
Aug 10, 2026	82.71	82.86	82.71	82.86	82.86	-0.58%	355
Aug 7, 2026	83.16	83.34	83.16	83.34	83.34	0.62%	259
Aug 6, 2026	82.83	82.83	82.83	82.83	82.83	-0.26%	20
Aug 5, 2026	82.89	83.04	82.68	83.04	83.04	0.13%	495
Aug 4, 2026	82.93	82.93	82.93	82.93	82.93	1.12%	42
Aug 3, 2026	82.01	82.01	82.01	82.01	82.01	0.41%	18
Jul 31, 2026	82.07	82.07	81.33	81.68	81.68	-0.86%	2,977
Jul 30, 2026	81.99	82.39	81.99	82.39	82.39	2.73%	187
Jul 29, 2026	79.86	80.20	79.86	80.20	80.20	-0.61%	391
Jul 28, 2026	80.69	80.69	80.69	80.69	80.69	0.80%	50
Jul 27, 2026	80.06	80.06	80.05	80.05	80.05	0.37%	153
Jul 24, 2026	79.87	79.94	79.76	79.76	79.76	-0.28%	1,486
Jul 23, 2026	80.17	80.17	79.98	79.98	79.98	-1.03%	347
Jul 22, 2026	80.82	81.07	80.81	80.81	80.81	-1.45%	513
Jul 21, 2026	81.76	82.00	81.56	82.00	82.00	1.13%	1,357
Jul 20, 2026	81.08	81.08	81.08	81.08	81.08	-1.19%	58
Jul 17, 2026	82.06	82.06	82.06	82.06	82.06	-0.28%	90
Jul 16, 2026	82.29	82.29	82.29	82.29	82.29	-1.18%	31
Jul 15, 2026	82.92	83.27	82.91	83.27	83.27	0.88%	367
Jul 14, 2026	82.80	82.88	82.29	82.55	82.55	0.81%	1,958
Jul 13, 2026	81.89	81.89	81.89	81.89	81.88	-0.68%	57
Jul 10, 2026	82.44	82.44	82.44	82.44	82.44	0.48%	136
Jul 9, 2026	82.06	82.06	81.60	82.05	82.05	0.71%	3,250
Jul 8, 2026	81.47	81.88	81.47	81.47	81.47	-1.40%	1,923
Jul 7, 2026	82.62	82.62	82.62	82.62	82.62	-0.89%	78
Jul 6, 2026	83.13	83.36	83.13	83.36	83.36	0.25%	238