GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	39.35	39.35	38.92	38.99	38.99	-0.84%	49,757
Feb 20, 2025	39.37	39.68	39.13	39.32	39.32	-0.18%	43,655
Feb 19, 2025	39.34	39.39	39.24	39.39	39.39	0.18%	34,499
Feb 18, 2025	39.43	39.43	39.20	39.32	39.32	0.05%	124,797
Feb 14, 2025	39.32	39.32	39.21	39.30	39.30	0.05%	95,543
Feb 13, 2025	39.14	39.33	39.07	39.28	39.28	0.52%	149,140
Feb 12, 2025	38.97	39.09	38.96	39.08	39.08	-0.14%	82,447
Feb 11, 2025	39.10	39.28	39.00	39.13	39.13	-0.13%	90,418
Feb 10, 2025	39.06	39.37	38.99	39.18	39.18	0.46%	462,728
Feb 7, 2025	39.16	39.21	38.95	39.00	39.00	-0.56%	212,341
Feb 6, 2025	39.17	39.33	39.00	39.22	39.22	0.35%	42,204
Feb 5, 2025	39.01	39.92	38.90	39.09	39.09	0.30%	80,476
Feb 4, 2025	38.92	39.35	38.87	38.97	38.97	0.44%	179,643
Feb 3, 2025	38.73	39.14	38.62	38.80	38.80	-0.56%	400,234
Jan 31, 2025	39.20	39.24	38.98	39.02	39.02	-0.20%	128,143
Jan 30, 2025	39.11	39.37	38.97	39.10	39.10	0.18%	378,349
Jan 29, 2025	39.09	39.09	38.90	39.03	39.03	-0.13%	144,796
Jan 28, 2025	38.99	39.29	38.84	39.08	39.08	0.62%	64,271
Jan 27, 2025	38.82	38.94	38.79	38.84	38.84	-0.79%	131,857
Jan 24, 2025	39.28	39.43	39.10	39.15	39.15	-0.09%	80,331
Jan 23, 2025	39.08	39.25	39.03	39.18	39.18	0.24%	150,735
Jan 22, 2025	39.22	39.22	39.02	39.09	39.09	0.18%	319,960
Jan 21, 2025	39.18	39.33	38.75	39.02	39.02	0.49%	841,849
Jan 17, 2025	38.93	38.93	38.75	38.83	38.83	0.03%	1,238,613
Jan 16, 2025	38.87	38.87	38.74	38.82	38.82	0.08%	32,446
Jan 15, 2025	38.75	38.84	38.60	38.79	38.79	0.13%	15,295
Jan 14, 2025	38.73	38.84	38.73	38.74	38.74	-0.15%	26,657
Jan 13, 2025	38.79	38.81	38.74	38.80	38.80	0.18%	28,759
Jan 10, 2025	38.66	38.83	38.66	38.73	38.73	-0.04%	142,191
Jan 8, 2025	38.71	38.78	38.70	38.74	38.74	-	19,249
Jan 7, 2025	38.70	38.79	38.70	38.74	38.74	0.01%	42,809
Jan 6, 2025	38.70	38.78	38.70	38.74	38.74	0.12%	17,291
Jan 3, 2025	38.79	38.79	38.66	38.69	38.69	-0.02%	30,148
Jan 2, 2025	38.77	38.77	38.64	38.70	38.70	0.13%	6,780
Dec 31, 2024	38.65	38.68	38.64	38.65	38.65	0.03%	2,416
Dec 30, 2024	38.61	38.68	38.54	38.64	38.64	-0.09%	10,915
Dec 27, 2024	38.64	38.69	38.62	38.67	38.67	0.14%	12,129
Dec 26, 2024	38.63	38.68	38.60	38.62	38.62	-0.08%	320,548
Dec 24, 2024	38.71	38.71	38.59	38.65	38.65	0.05%	174,572
Dec 23, 2024	38.56	38.63	38.47	38.63	38.63	0.16%	37,423
Dec 20, 2024	38.53	38.63	38.46	38.57	38.57	0.25%	14,573
Dec 19, 2024	38.58	38.58	38.45	38.47	38.47	-0.09%	43,632
Dec 18, 2024	38.57	38.64	38.51	38.51	38.51	-0.17%	35,975
Dec 17, 2024	38.61	38.61	38.56	38.57	38.57	-0.03%	11,353
Dec 16, 2024	38.70	38.70	38.56	38.58	38.58	-0.06%	24,215
Dec 13, 2024	38.67	38.67	38.56	38.60	38.60	0.06%	109,178
Dec 12, 2024	38.55	38.62	38.54	38.58	38.58	-0.03%	6,284
Dec 11, 2024	38.73	38.73	38.55	38.59	38.59	0.07%	5,946
Dec 10, 2024	38.64	38.64	38.53	38.56	38.56	-0.01%	5,897
Dec 9, 2024	38.62	38.62	38.53	38.57	38.57	0.03%	2,805
Dec 6, 2024	38.64	38.64	38.53	38.56	38.56	0.04%	5,439
Dec 5, 2024	38.56	38.59	38.51	38.54	38.54	-0.02%	4,292
Dec 4, 2024	38.60	38.60	38.50	38.55	38.55	0.13%	3,971
Dec 3, 2024	38.60	38.60	38.49	38.50	38.50	-0.08%	13,780
Dec 2, 2024	38.57	38.57	38.48	38.53	38.53	0.03%	2,897
Nov 29, 2024	38.47	38.52	38.46	38.52	38.52	0.09%	1,000
Nov 27, 2024	38.56	38.56	38.44	38.49	38.49	0.02%	5,871
Nov 26, 2024	38.51	38.51	38.42	38.48	38.48	0.11%	7,627
Nov 25, 2024	38.45	38.51	38.39	38.44	38.44	0.41%	3,768
Nov 22, 2024	38.38	38.45	38.28	38.28	38.28	-0.16%	16,819
Nov 21, 2024	38.24	38.47	38.16	38.34	38.34	-0.08%	13,851
Nov 20, 2024	38.44	38.44	38.28	38.37	38.37	0.02%	7,132
Nov 19, 2024	38.30	38.40	38.30	38.36	38.36	-	29,890
Nov 18, 2024	38.29	38.40	38.29	38.36	38.36	0.10%	20,607
Nov 15, 2024	38.34	38.39	38.26	38.33	38.33	-0.15%	33,464
Nov 14, 2024	38.35	38.40	38.35	38.38	38.38	-0.01%	12,917
Nov 13, 2024	38.39	38.43	38.33	38.39	38.39	0.13%	17,967
Nov 12, 2024	38.42	38.42	38.31	38.34	38.34	-0.07%	76,172
Nov 11, 2024	38.41	38.42	38.33	38.37	38.37	-	12,607
Nov 8, 2024	38.36	38.41	38.32	38.36	38.36	0.09%	16,576
Nov 7, 2024	38.30	38.33	38.28	38.33	38.33	0.23%	6,358
Nov 6, 2024	38.21	38.31	38.21	38.24	38.24	0.45%	9,922
Nov 5, 2024	37.96	38.07	37.95	38.07	38.07	0.21%	11,125
Nov 4, 2024	37.93	37.99	37.93	37.99	37.99	0.03%	180,187
Nov 1, 2024	37.97	38.04	37.94	37.98	37.98	0.26%	7,406
Oct 31, 2024	37.98	38.02	37.88	37.88	37.88	-0.51%	19,959
Oct 30, 2024	38.06	38.09	38.03	38.07	38.07	-0.10%	11,337
Oct 29, 2024	38.07	38.44	38.03	38.11	38.11	0.08%	22,529
Oct 28, 2024	38.16	38.16	38.04	38.08	38.08	0.08%	9,304
Oct 25, 2024	38.14	38.15	37.98	38.05	38.05	0.16%	208,420
Oct 24, 2024	38.02	38.03	37.98	37.99	37.99	-0.08%	19,979
Oct 23, 2024	38.60	38.60	37.86	38.02	38.02	-0.21%	69,407
Oct 22, 2024	38.14	38.14	38.02	38.10	38.10	0.08%	89,835
Oct 21, 2024	38.04	38.10	38.01	38.07	38.07	0.01%	76,234
Oct 18, 2024	38.00	38.09	38.00	38.06	38.06	0.11%	47,446
Oct 17, 2024	38.06	38.06	37.98	38.02	38.02	0.11%	5,065
Oct 16, 2024	37.94	38.00	37.94	37.98	37.98	0.05%	11,625
Oct 15, 2024	37.97	38.04	37.93	37.96	37.96	0.01%	13,371
Oct 14, 2024	38.00	38.01	37.94	37.96	37.96	0.07%	16,088
Oct 11, 2024	37.91	37.96	37.90	37.93	37.93	0.13%	2,595
Oct 10, 2024	37.87	37.88	37.82	37.88	37.88	0.06%	9,861
Oct 9, 2024	37.76	37.88	37.76	37.86	37.86	0.11%	5,506
Oct 8, 2024	37.74	37.85	37.74	37.82	37.82	0.25%	40,747
Oct 7, 2024	37.76	37.84	37.68	37.73	37.73	-0.20%	23,728
Oct 4, 2024	37.78	37.80	37.57	37.80	37.80	0.23%	16,476
Oct 3, 2024	37.74	37.74	37.67	37.72	37.72	-0.04%	8,022
Oct 2, 2024	37.68	37.78	37.68	37.73	37.73	0.03%	24,403
Oct 1, 2024	37.79	37.83	37.68	37.72	37.72	-0.34%	22,116
Sep 30, 2024	37.77	37.85	37.75	37.85	37.85	0.09%	35,827
Sep 27, 2024	37.81	37.86	37.81	37.82	37.82	0.04%	12,408