GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	43.02	43.03	42.97	43.03	43.03	0.09%	17,875
Jan 8, 2026	42.99	42.99	42.94	42.99	42.99	0.07%	11,077
Jan 7, 2026	42.94	42.99	42.94	42.96	42.96	0.02%	718,359
Jan 6, 2026	42.90	42.98	42.90	42.95	42.95	0.09%	133,616
Jan 5, 2026	42.94	42.95	42.84	42.91	42.91	0.12%	24,858
Jan 2, 2026	42.93	42.93	42.80	42.86	42.86	0.16%	6,593
Dec 31, 2025	42.90	42.90	42.79	42.79	42.79	-0.14%	23,756
Dec 30, 2025	42.85	42.87	42.84	42.85	42.85	-0.09%	43,152
Dec 29, 2025	42.88	42.89	42.83	42.89	42.89	0.07%	16,908
Dec 26, 2025	42.84	42.86	42.83	42.86	42.86	0.10%	7,356
Dec 24, 2025	42.78	42.85	42.76	42.82	42.82	0.02%	3,103
Dec 23, 2025	42.78	42.81	42.75	42.81	42.81	0.16%	6,351
Dec 22, 2025	42.71	42.77	42.68	42.74	42.74	0.23%	154,163
Dec 19, 2025	42.65	42.67	42.59	42.64	42.64	0.19%	40,395
Dec 18, 2025	42.58	42.58	42.47	42.56	42.56	0.42%	23,899
Dec 17, 2025	42.50	42.52	42.36	42.38	42.38	-0.28%	13,745
Dec 16, 2025	42.47	42.52	42.46	42.50	42.50	-0.07%	9,235
Dec 15, 2025	42.63	42.63	42.50	42.53	42.53	0.07%	7,747
Dec 12, 2025	42.58	42.61	42.44	42.50	42.50	-0.19%	66,411
Dec 11, 2025	42.49	42.63	42.49	42.58	42.58	0.09%	48,732
Dec 10, 2025	42.46	42.59	42.44	42.54	42.54	0.26%	15,808
Dec 9, 2025	42.43	42.50	42.43	42.43	42.43	-0.12%	3,561
Dec 8, 2025	42.54	42.54	42.41	42.48	42.48	-0.07%	26,185
Dec 5, 2025	42.46	42.51	42.44	42.51	42.51	0.09%	7,658
Dec 4, 2025	42.48	42.48	42.38	42.47	42.47	0.05%	13,639
Dec 3, 2025	42.36	42.45	42.35	42.45	42.45	0.28%	14,144
Dec 2, 2025	42.31	42.36	42.30	42.33	42.33	0.12%	8,925
Dec 1, 2025	42.24	42.37	41.82	42.28	42.28	-0.09%	12,919
Nov 28, 2025	42.33	42.33	42.27	42.32	42.32	0.19%	4,198
Nov 26, 2025	42.21	42.27	42.18	42.24	42.24	0.26%	15,248
Nov 25, 2025	42.00	42.15	41.90	42.13	42.13	0.41%	16,425
Nov 24, 2025	41.78	41.98	41.75	41.96	41.96	0.71%	19,804
Nov 21, 2025	41.61	41.78	41.11	41.67	41.67	0.48%	150,371
Nov 20, 2025	41.97	42.07	41.47	41.47	41.46	-0.75%	22,210
Nov 19, 2025	41.74	41.87	41.64	41.78	41.78	0.31%	15,837
Nov 18, 2025	41.77	41.77	41.56	41.65	41.65	-0.34%	7,224
Nov 17, 2025	41.88	42.00	41.73	41.79	41.79	-0.36%	16,832
Nov 14, 2025	41.74	42.02	41.74	41.94	41.94	0.07%	18,877
Nov 13, 2025	42.07	42.08	41.88	41.91	41.91	-0.52%	35,066
Nov 12, 2025	42.17	42.18	42.11	42.13	42.13	-	10,521
Nov 11, 2025	42.07	42.21	42.07	42.13	42.13	0.07%	4,106
Nov 10, 2025	42.04	42.13	42.00	42.10	42.10	0.57%	7,213
Nov 7, 2025	41.78	41.86	41.63	41.86	41.86	-0.10%	5,412
Nov 6, 2025	42.03	42.03	41.82	41.90	41.90	-0.21%	14,047
Nov 5, 2025	41.96	42.05	41.95	41.99	41.99	0.19%	12,278
Nov 4, 2025	41.86	42.03	41.86	41.91	41.91	-0.31%	22,895
Nov 3, 2025	42.08	42.08	41.98	42.04	42.04	0.10%	9,280
Oct 31, 2025	42.04	42.13	41.99	42.00	42.00	-0.12%	9,671
Oct 30, 2025	42.14	42.14	41.99	42.05	42.05	-0.05%	11,506
Oct 29, 2025	42.10	42.36	42.05	42.07	42.07	-0.02%	29,707