GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	41.74	41.81	41.70	41.71	41.71	-0.14%	18,250
Oct 6, 2025	41.74	41.81	41.74	41.77	41.77	0.05%	92,634
Oct 3, 2025	41.77	41.78	41.69	41.75	41.75	0.11%	8,217
Oct 2, 2025	41.71	41.72	41.68	41.70	41.70	-0.06%	15,743
Oct 1, 2025	41.60	41.76	41.60	41.73	41.73	0.14%	39,186
Sep 30, 2025	41.60	41.67	41.58	41.67	41.67	0.16%	14,557
Sep 29, 2025	41.69	41.69	41.57	41.60	41.60	0.01%	8,581
Sep 26, 2025	41.56	41.60	41.49	41.60	41.60	0.27%	4,262
Sep 25, 2025	41.47	41.49	41.39	41.49	41.49	-0.07%	16,491
Sep 24, 2025	41.61	41.61	41.46	41.52	41.52	-0.05%	25,393
Sep 23, 2025	41.60	41.63	41.51	41.54	41.54	-0.19%	19,024
Sep 22, 2025	41.53	41.63	41.53	41.62	41.62	0.05%	121,471
Sep 19, 2025	41.61	41.61	41.49	41.60	41.60	0.27%	83,023
Sep 18, 2025	41.54	41.56	41.47	41.49	41.49	0.12%	44,537
Sep 17, 2025	41.44	41.48	41.34	41.44	41.44	0.01%	18,828
Sep 16, 2025	41.48	41.48	41.42	41.44	41.44	-0.06%	18,202
Sep 15, 2025	41.45	41.48	41.43	41.46	41.46	0.11%	38,778
Sep 12, 2025	41.45	41.46	41.40	41.41	41.41	0.06%	7,254
Sep 11, 2025	41.29	41.41	41.29	41.39	41.39	0.24%	28,637
Sep 10, 2025	41.35	41.35	41.24	41.29	41.29	0.10%	22,650
Sep 9, 2025	41.24	41.25	41.15	41.25	41.25	0.17%	33,482
Sep 8, 2025	41.17	41.26	41.13	41.18	41.18	0.15%	15,456
Sep 5, 2025	41.26	41.26	41.03	41.12	41.12	-0.10%	21,112
Sep 4, 2025	41.09	41.16	41.03	41.16	41.16	0.40%	15,884
Sep 3, 2025	40.96	41.01	40.91	41.00	41.00	0.28%	13,666
Sep 2, 2025	40.74	40.89	40.72	40.89	40.89	-0.43%	26,931
Aug 29, 2025	41.17	41.17	40.97	41.06	41.06	-0.15%	48,304
Aug 28, 2025	41.07	41.13	41.05	41.12	41.12	0.15%	49,133
Aug 27, 2025	41.03	41.07	40.98	41.06	41.06	0.12%	19,433
Aug 26, 2025	40.97	41.01	40.92	41.01	41.01	0.13%	33,055
Aug 25, 2025	40.99	41.02	40.95	40.96	40.96	-0.12%	27,446
Aug 22, 2025	40.86	41.03	40.83	41.01	41.01	0.77%	10,573
Aug 21, 2025	40.70	40.76	40.65	40.69	40.69	-0.16%	14,472
Aug 20, 2025	40.79	40.79	40.62	40.76	40.76	-0.10%	22,873
Aug 19, 2025	40.95	40.95	40.71	40.80	40.80	-0.32%	14,601
Aug 18, 2025	40.88	40.93	40.88	40.93	40.93	0.06%	8,278
Aug 15, 2025	40.92	40.95	40.88	40.90	40.90	-0.12%	9,659
Aug 14, 2025	40.90	40.96	40.87	40.95	40.95	0.02%	18,942
Aug 13, 2025	41.00	41.00	40.88	40.95	40.95	0.19%	5,385
Aug 12, 2025	40.74	40.88	40.74	40.87	40.87	0.52%	7,177
Aug 11, 2025	40.70	40.76	40.66	40.66	40.66	-0.08%	19,152
Aug 8, 2025	40.59	40.72	40.59	40.69	40.69	0.40%	9,948
Aug 7, 2025	40.72	40.72	40.44	40.53	40.53	-0.10%	16,477
Aug 6, 2025	40.43	40.59	39.93	40.57	40.57	0.32%	18,405
Aug 5, 2025	40.52	40.52	40.38	40.44	40.44	-0.12%	264,529
Aug 4, 2025	40.30	40.49	40.14	40.49	40.49	0.74%	5,256
Aug 1, 2025	40.38	40.38	40.13	40.19	40.19	-0.84%	145,514
Jul 31, 2025	40.78	40.78	40.48	40.53	40.53	-0.05%	13,437
Jul 30, 2025	40.68	40.68	40.48	40.55	40.55	-0.18%	14,998
Jul 29, 2025	40.67	40.76	40.59	40.62	40.62	-0.04%	45,904