GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	38.02	38.02	37.55	37.62	37.62	-0.90%	13,984
Mar 27, 2025	38.04	38.21	37.95	37.96	37.96	-0.16%	7,522
Mar 26, 2025	38.20	38.29	37.98	38.02	38.02	-0.86%	17,063
Mar 25, 2025	38.34	38.35	38.24	38.35	38.35	0.13%	16,986
Mar 24, 2025	38.22	38.34	38.15	38.30	38.30	0.95%	30,073
Mar 21, 2025	37.79	37.96	37.72	37.94	37.94	-0.17%	6,647
Mar 20, 2025	37.85	38.10	37.75	38.01	38.01	0.12%	13,238
Mar 19, 2025	37.73	38.04	37.73	37.96	37.96	0.72%	22,249
Mar 18, 2025	37.80	37.83	37.61	37.69	37.69	-0.69%	14,794
Mar 17, 2025	37.82	38.20	37.34	37.95	37.95	0.42%	13,023
Mar 14, 2025	37.58	37.83	37.58	37.79	37.79	1.37%	31,649
Mar 13, 2025	37.57	37.60	37.28	37.28	37.28	-0.96%	39,881
Mar 12, 2025	37.66	37.74	37.46	37.64	37.64	0.32%	14,085
Mar 11, 2025	37.63	37.74	37.32	37.52	37.52	-0.32%	60,771
Mar 10, 2025	37.96	38.59	37.18	37.64	37.64	-1.36%	44,200
Mar 7, 2025	37.99	38.27	37.82	38.16	38.16	0.10%	29,019
Mar 6, 2025	38.27	38.36	38.01	38.12	38.12	-0.81%	30,806
Mar 5, 2025	38.30	38.52	38.12	38.43	38.43	0.47%	21,570
Mar 4, 2025	38.40	38.53	38.06	38.25	38.25	-0.49%	42,538
Mar 3, 2025	38.75	38.89	38.33	38.44	38.44	-0.88%	20,988
Feb 28, 2025	38.48	38.79	38.44	38.78	38.78	0.86%	38,291
Feb 27, 2025	38.98	38.98	38.45	38.45	38.45	-1.03%	27,785
Feb 26, 2025	38.94	39.01	38.74	38.85	38.85	0.18%	71,106
Feb 25, 2025	38.96	38.96	38.66	38.78	38.78	-0.26%	99,487
Feb 24, 2025	39.02	39.05	38.86	38.88	38.88	-0.28%	49,313
Feb 21, 2025	39.35	39.35	38.92	38.99	38.99	-0.84%	49,757
Feb 20, 2025	39.37	39.68	39.13	39.32	39.32	-0.18%	43,655
Feb 19, 2025	39.34	39.39	39.24	39.39	39.39	0.18%	34,499
Feb 18, 2025	39.43	39.43	39.20	39.32	39.32	0.05%	124,797
Feb 14, 2025	39.32	39.32	39.21	39.30	39.30	0.05%	95,543
Feb 13, 2025	39.14	39.33	39.07	39.28	39.28	0.52%	149,140
Feb 12, 2025	38.97	39.09	38.96	39.08	39.08	-0.14%	82,447
Feb 11, 2025	39.10	39.28	39.00	39.13	39.13	-0.13%	90,418
Feb 10, 2025	39.06	39.37	38.99	39.18	39.18	0.46%	462,728
Feb 7, 2025	39.16	39.21	38.95	39.00	39.00	-0.56%	212,341
Feb 6, 2025	39.17	39.33	39.00	39.22	39.22	0.35%	42,204
Feb 5, 2025	39.01	39.92	38.90	39.09	39.09	0.30%	80,476
Feb 4, 2025	38.92	39.35	38.87	38.97	38.97	0.44%	179,643
Feb 3, 2025	38.73	39.14	38.62	38.80	38.80	-0.56%	400,234
Jan 31, 2025	39.20	39.24	38.98	39.02	39.02	-0.20%	128,143
Jan 30, 2025	39.11	39.37	38.97	39.10	39.10	0.18%	378,349
Jan 29, 2025	39.09	39.09	38.90	39.03	39.03	-0.13%	144,796
Jan 28, 2025	38.99	39.29	38.84	39.08	39.08	0.62%	64,271
Jan 27, 2025	38.82	38.94	38.79	38.84	38.84	-0.79%	131,857
Jan 24, 2025	39.28	39.43	39.10	39.15	39.15	-0.09%	80,331
Jan 23, 2025	39.08	39.25	39.03	39.18	39.18	0.24%	150,735
Jan 22, 2025	39.22	39.22	39.02	39.09	39.09	0.18%	319,960
Jan 21, 2025	39.18	39.33	38.75	39.02	39.02	0.49%	841,849
Jan 17, 2025	38.93	38.93	38.75	38.83	38.83	0.03%	1,238,613
Jan 16, 2025	38.87	38.87	38.74	38.82	38.82	0.08%	32,446