GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	44.29	44.48	44.29	44.45	44.45	0.52%	12,788
May 5, 2026	44.20	44.28	44.12	44.22	44.22	0.33%	8,033
May 4, 2026	44.09	44.17	44.00	44.08	44.08	-0.26%	14,703
May 1, 2026	44.24	44.52	44.19	44.19	44.19	0.13%	132,502
Apr 30, 2026	44.05	44.15	43.92	44.13	44.13	0.60%	11,066
Apr 29, 2026	43.98	43.98	43.84	43.87	43.87	-0.14%	24,039
Apr 28, 2026	43.96	43.96	43.84	43.93	43.93	-0.16%	13,029
Apr 27, 2026	44.04	44.04	43.93	44.00	44.00	0.14%	9,323
Apr 24, 2026	43.83	44.01	43.83	43.94	43.94	0.18%	32,692
Apr 23, 2026	43.93	43.93	43.66	43.86	43.86	-0.14%	23,565
Apr 22, 2026	43.88	43.92	43.74	43.92	43.92	0.66%	12,120
Apr 21, 2026	43.91	43.91	43.63	43.63	43.63	-0.39%	24,871
Apr 20, 2026	43.91	43.91	43.73	43.80	43.80	-0.21%	77,808
Apr 17, 2026	43.78	43.92	43.69	43.89	43.89	0.71%	44,888
Apr 16, 2026	43.57	43.61	43.51	43.58	43.58	-	105,705
Apr 15, 2026	43.55	43.58	43.36	43.58	43.58	0.32%	30,546
Apr 14, 2026	43.27	43.44	43.27	43.44	43.44	0.70%	20,268
Apr 13, 2026	42.81	43.19	42.81	43.14	43.14	0.40%	23,257
Apr 10, 2026	43.08	43.08	42.90	42.97	42.97	-0.02%	25,329
Apr 9, 2026	42.74	43.00	42.74	42.98	42.98	0.44%	51,960
Apr 8, 2026	42.75	42.89	42.69	42.79	42.79	1.40%	137,212
Apr 7, 2026	42.07	42.27	41.90	42.20	42.20	-0.02%	102,166
Apr 6, 2026	42.05	42.28	42.05	42.21	42.21	0.29%	88,742
Apr 2, 2026	41.71	42.30	41.66	42.09	42.09	-0.02%	183,499
Apr 1, 2026	41.98	42.19	41.96	42.10	42.10	0.45%	81,470
Mar 31, 2026	41.55	45.73	41.36	41.91	41.91	1.72%	470,803
Mar 30, 2026	41.43	41.47	41.07	41.20	41.20	-0.19%	215,271
Mar 27, 2026	41.62	41.62	41.21	41.28	41.28	-0.86%	108,447
Mar 26, 2026	41.86	42.03	41.50	41.64	41.64	-0.98%	113,900
Mar 25, 2026	42.22	42.23	41.92	42.05	42.05	0.38%	69,173
Mar 24, 2026	41.89	42.08	41.75	41.89	41.89	-0.31%	85,315
Mar 23, 2026	42.04	42.31	41.91	42.02	42.02	0.84%	72,502
Mar 20, 2026	41.97	42.03	41.63	41.67	41.67	-0.97%	57,108
Mar 19, 2026	42.02	42.18	41.88	42.08	42.08	-0.09%	114,397
Mar 18, 2026	42.37	42.43	42.11	42.12	42.12	-0.78%	74,119
Mar 17, 2026	42.46	42.60	42.45	42.45	42.45	0.24%	39,408
Mar 16, 2026	42.46	42.50	42.32	42.35	42.35	0.64%	89,391
Mar 13, 2026	42.39	42.51	42.07	42.08	42.08	-0.38%	94,122
Mar 12, 2026	42.51	42.51	42.22	42.24	42.24	-0.80%	84,524
Mar 11, 2026	42.64	42.72	42.52	42.58	42.58	-0.23%	88,509
Mar 10, 2026	42.77	42.86	42.58	42.68	42.68	0.05%	34,243
Mar 9, 2026	42.32	42.77	42.10	42.66	42.66	0.52%	49,775
Mar 6, 2026	42.44	42.60	42.38	42.44	42.44	-0.86%	61,352
Mar 5, 2026	42.90	42.97	42.59	42.81	42.81	-0.30%	72,173
Mar 4, 2026	42.85	43.01	42.77	42.94	42.94	0.49%	50,012
Mar 3, 2026	42.51	42.82	42.39	42.73	42.73	-0.44%	38,472
Mar 2, 2026	42.64	43.05	42.64	42.92	42.92	-0.05%	54,995
Feb 27, 2026	42.78	42.99	42.70	42.94	42.94	-0.28%	148,158
Feb 26, 2026	43.24	43.24	42.83	43.06	43.06	-0.28%	124,158
Feb 25, 2026	43.17	43.22	43.08	43.18	43.18	0.40%	33,162