GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.78	45.78	45.78	45.78	45.78	0.15%	102
Aug 20, 2026	45.93	45.93	45.71	45.71	45.71	-0.29%	247
Aug 19, 2026	45.91	45.91	45.81	45.84	45.84	0.18%	12,808
Aug 18, 2026	45.78	45.81	45.76	45.76	45.76	-0.17%	4,721
Aug 17, 2026	46.03	46.03	45.83	45.84	45.84	-0.20%	9,958
Aug 14, 2026	46.07	46.07	45.89	45.93	45.93	0.05%	2,366
Aug 13, 2026	45.96	45.96	45.87	45.91	45.90	0.15%	6,746
Aug 12, 2026	45.88	45.88	45.77	45.84	45.84	0.10%	5,729
Aug 11, 2026	45.78	45.83	45.74	45.79	45.79	-0.07%	10,927
Aug 10, 2026	45.72	45.92	45.72	45.82	45.82	0.01%	3,525
Aug 7, 2026	45.78	45.82	45.77	45.82	45.82	0.27%	6,110
Aug 6, 2026	45.88	45.88	45.69	45.69	45.69	0.03%	5,962
Aug 5, 2026	45.83	45.83	45.68	45.68	45.68	-0.13%	27,381
Aug 4, 2026	44.90	45.80	44.90	45.74	45.74	0.49%	20,204
Aug 3, 2026	45.46	45.52	45.41	45.52	45.52	0.48%	11,571
Jul 31, 2026	45.33	45.33	45.08	45.31	45.30	0.39%	4,841
Jul 30, 2026	45.00	45.16	45.00	45.13	45.13	0.82%	1,819
Jul 29, 2026	45.18	45.18	44.76	44.76	44.76	-0.58%	11,874
Jul 28, 2026	45.16	45.16	44.96	45.02	45.02	-	6,756
Jul 27, 2026	45.12	45.12	44.95	45.02	45.02	0.01%	11,336
Jul 24, 2026	44.99	45.13	44.93	45.02	45.02	0.15%	5,135
Jul 23, 2026	44.93	45.02	44.90	44.95	44.95	-0.51%	9,783
Jul 22, 2026	45.10	45.24	45.10	45.18	45.18	-0.02%	14,521
Jul 21, 2026	45.13	45.20	45.13	45.19	45.19	0.38%	5,734
Jul 20, 2026	45.24	45.24	45.02	45.02	45.02	-0.04%	23,784
Jul 17, 2026	45.13	45.14	44.96	45.04	45.04	-0.39%	27,185
Jul 16, 2026	45.38	45.38	45.15	45.22	45.22	-0.19%	6,476
Jul 15, 2026	45.25	45.30	45.18	45.30	45.30	0.18%	17,279
Jul 14, 2026	45.25	45.26	45.17	45.22	45.22	0.22%	9,955
Jul 13, 2026	45.18	45.22	45.10	45.12	45.12	-0.29%	30,895
Jul 10, 2026	45.21	45.25	45.15	45.25	45.25	0.22%	20,138
Jul 9, 2026	45.12	45.19	45.11	45.15	45.15	0.27%	16,163
Jul 8, 2026	44.93	45.04	44.90	45.03	45.03	-0.12%	7,838
Jul 7, 2026	45.09	45.11	45.01	45.08	45.08	-0.17%	5,437
Jul 6, 2026	44.93	45.16	44.93	45.16	45.15	0.36%	7,329
Jul 2, 2026	45.15	45.15	44.89	44.99	44.99	0.07%	5,004
Jul 1, 2026	45.07	45.07	44.95	44.96	44.96	-0.14%	9,510
Jun 30, 2026	44.85	45.07	44.84	45.02	45.02	0.40%	11,290
Jun 29, 2026	44.75	44.86	44.75	44.85	44.85	0.34%	13,090
Jun 26, 2026	44.50	44.87	44.50	44.69	44.69	0.08%	4,040
Jun 25, 2026	44.78	44.78	44.62	44.66	44.66	0.07%	4,334
Jun 24, 2026	44.66	44.78	44.59	44.63	44.63	-0.04%	8,887
Jun 23, 2026	44.74	44.75	44.64	44.65	44.65	-0.51%	8,714
Jun 22, 2026	44.98	44.99	44.86	44.88	44.88	-0.13%	22,834
Jun 18, 2026	44.96	44.97	44.88	44.94	44.94	0.49%	27,861
Jun 17, 2026	44.96	45.02	44.72	44.72	44.72	-0.53%	6,507
Jun 16, 2026	45.17	45.17	44.96	44.96	44.96	-0.09%	5,283
Jun 15, 2026	45.02	45.07	45.00	45.00	45.00	0.63%	11,349
Jun 12, 2026	44.73	44.76	44.66	44.72	44.72	0.27%	7,232
Jun 11, 2026	44.45	44.64	44.32	44.60	44.60	0.54%	756,100