GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	46.32	46.34	46.21	46.30	46.30	0.34%	65,249
Oct 23, 2026	46.09	46.21	46.09	46.15	46.15	-0.14%	13,757
Oct 22, 2026	46.25	46.31	46.14	46.21	46.21	-0.53%	20,143
Oct 21, 2026	46.52	46.52	46.38	46.46	46.46	0.18%	9,993
Oct 20, 2026	46.38	46.41	46.32	46.37	46.37	0.24%	15,736
Oct 19, 2026	46.21	46.36	46.21	46.26	46.26	0.13%	25,531
Oct 16, 2026	46.45	46.45	46.12	46.20	46.20	-0.44%	6,169
Oct 15, 2026	46.07	46.41	46.07	46.41	46.41	0.20%	3,677
Oct 14, 2026	46.46	46.46	46.26	46.31	46.31	-0.32%	8,403
Oct 13, 2026	46.42	46.55	46.42	46.46	46.46	0.02%	4,459
Oct 12, 2026	46.43	46.51	46.43	46.45	46.45	0.01%	4,876
Oct 9, 2026	46.53	46.53	46.39	46.45	46.45	0.27%	7,483
Oct 8, 2026	46.48	46.48	46.30	46.32	46.32	-0.23%	7,166
Oct 7, 2026	46.34	46.43	46.32	46.43	46.43	-0.03%	15,724
Oct 6, 2026	46.51	46.51	46.40	46.44	46.44	0.26%	4,892
Oct 5, 2026	46.24	46.37	46.23	46.32	46.32	0.15%	14,416
Oct 2, 2026	46.25	46.27	46.19	46.25	46.25	0.39%	9,688
Oct 1, 2026	46.08	46.12	45.91	46.07	46.07	-0.06%	34,743
Sep 30, 2026	46.05	46.18	46.05	46.10	46.10	0.06%	7,294
Sep 29, 2026	46.25	46.25	46.04	46.07	46.07	-0.04%	3,602
Sep 28, 2026	46.26	46.26	46.07	46.09	46.09	-0.24%	8,902
Sep 25, 2026	46.12	46.22	46.12	46.20	46.20	0.24%	5,002
Sep 24, 2026	46.01	46.19	46.01	46.09	46.09	-0.02%	8,983
Sep 23, 2026	46.17	46.20	46.08	46.10	46.10	-0.19%	13,645
Sep 22, 2026	46.33	46.33	46.18	46.19	46.19	-0.02%	6,484
Sep 21, 2026	46.03	46.21	46.03	46.20	46.20	0.51%	7,870
Sep 18, 2026	46.11	46.11	45.87	45.97	45.96	0.10%	9,068
Sep 17, 2026	45.89	45.97	45.89	45.92	45.92	0.43%	3,481
Sep 16, 2026	45.80	45.89	45.73	45.73	45.73	-0.16%	3,352
Sep 15, 2026	45.99	45.99	45.75	45.80	45.80	-0.20%	3,364
Sep 14, 2026	45.82	45.96	45.81	45.89	45.89	-0.13%	6,329
Sep 11, 2026	46.06	46.06	45.87	45.95	45.95	0.38%	2,645
Sep 10, 2026	45.77	45.81	45.72	45.78	45.78	-0.13%	9,796
Sep 9, 2026	46.05	46.05	45.84	45.84	45.84	-0.26%	2,803
Sep 8, 2026	45.92	45.99	45.92	45.96	45.96	-0.18%	3,938
Sep 4, 2026	45.98	46.08	45.98	46.04	46.04	-	3,801
Sep 3, 2026	46.08	46.09	45.99	46.04	46.04	0.25%	7,368
Sep 2, 2026	45.78	45.96	45.78	45.93	45.93	0.23%	3,941
Sep 1, 2026	45.51	45.90	45.51	45.82	45.82	-0.26%	12,435
Aug 31, 2026	45.89	45.97	45.86	45.94	45.94	-0.07%	18,885
Aug 28, 2026	46.00	46.01	45.91	45.97	45.97	0.01%	4,869
Aug 27, 2026	46.01	46.01	45.87	45.97	45.96	0.32%	10,657
Aug 26, 2026	45.91	45.91	45.79	45.82	45.82	-0.05%	7,986
Aug 25, 2026	45.78	45.88	45.77	45.84	45.84	0.13%	5,808
Aug 24, 2026	45.66	45.81	45.66	45.78	45.78	-	5,530
Aug 21, 2026	45.83	45.83	45.78	45.78	45.78	0.15%	5,835
Aug 20, 2026	45.78	45.80	45.71	45.71	45.71	-0.29%	8,444
Aug 19, 2026	45.91	45.91	45.81	45.84	45.84	0.18%	12,808
Aug 18, 2026	45.78	45.81	45.76	45.76	45.76	-0.17%	4,721
Aug 17, 2026	46.03	46.03	45.83	45.84	45.84	-0.20%	9,958