GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.33	45.33	45.08	45.31	45.30	0.39%	4,841
Jul 30, 2026	45.00	45.16	45.00	45.13	45.13	0.82%	1,819
Jul 29, 2026	45.18	45.18	44.76	44.76	44.76	-0.58%	11,874
Jul 28, 2026	45.16	45.16	44.96	45.02	45.02	-	6,756
Jul 27, 2026	45.12	45.12	44.95	45.02	45.02	0.01%	11,336
Jul 24, 2026	44.99	45.13	44.93	45.02	45.02	0.15%	5,135
Jul 23, 2026	44.93	45.02	44.90	44.95	44.95	-0.51%	9,783
Jul 22, 2026	45.10	45.24	45.10	45.18	45.18	-0.02%	14,521
Jul 21, 2026	45.13	45.20	45.13	45.19	45.19	0.38%	5,734
Jul 20, 2026	45.24	45.24	45.02	45.02	45.02	-0.04%	23,784
Jul 17, 2026	45.13	45.14	44.96	45.04	45.04	-0.39%	27,185
Jul 16, 2026	45.38	45.38	45.15	45.22	45.22	-0.19%	6,476
Jul 15, 2026	45.25	45.30	45.18	45.30	45.30	0.18%	17,279
Jul 14, 2026	45.25	45.26	45.17	45.22	45.22	0.22%	9,955
Jul 13, 2026	45.18	45.22	45.10	45.12	45.12	-0.29%	30,895
Jul 10, 2026	45.21	45.25	45.15	45.25	45.25	0.22%	20,138
Jul 9, 2026	45.12	45.19	45.11	45.15	45.15	0.27%	16,163
Jul 8, 2026	44.93	45.04	44.90	45.03	45.03	-0.12%	7,838
Jul 7, 2026	45.09	45.11	45.01	45.08	45.08	-0.17%	5,437
Jul 6, 2026	44.93	45.16	44.93	45.16	45.15	0.36%	7,329
Jul 2, 2026	45.15	45.15	44.89	44.99	44.99	0.07%	5,004
Jul 1, 2026	45.07	45.07	44.95	44.96	44.96	-0.14%	9,510
Jun 30, 2026	44.85	45.07	44.84	45.02	45.02	0.40%	11,290
Jun 29, 2026	44.75	44.86	44.75	44.85	44.85	0.34%	13,090
Jun 26, 2026	44.50	44.87	44.50	44.69	44.69	0.08%	4,040
Jun 25, 2026	44.78	44.78	44.62	44.66	44.66	0.07%	4,334
Jun 24, 2026	44.66	44.78	44.59	44.63	44.63	-0.04%	8,887
Jun 23, 2026	44.74	44.75	44.64	44.65	44.65	-0.51%	8,714
Jun 22, 2026	44.98	44.99	44.86	44.88	44.88	-0.13%	22,834
Jun 18, 2026	44.96	44.97	44.88	44.94	44.94	0.49%	27,861
Jun 17, 2026	44.96	45.02	44.72	44.72	44.72	-0.53%	6,507
Jun 16, 2026	45.17	45.17	44.96	44.96	44.96	-0.09%	5,283
Jun 15, 2026	45.02	45.07	45.00	45.00	45.00	0.63%	11,349
Jun 12, 2026	44.73	44.76	44.66	44.72	44.72	0.27%	7,232
Jun 11, 2026	44.45	44.64	44.32	44.60	44.60	0.54%	756,100
Jun 10, 2026	44.47	44.62	44.29	44.36	44.36	-0.54%	23,004
Jun 9, 2026	44.89	44.89	44.39	44.60	44.60	-0.16%	5,966
Jun 8, 2026	44.72	44.80	44.67	44.67	44.67	0.05%	7,396
Jun 5, 2026	44.92	44.98	44.58	44.65	44.65	-0.85%	7,523
Jun 4, 2026	44.88	45.06	44.88	45.03	45.03	0.16%	10,809
Jun 3, 2026	45.06	45.06	44.92	44.96	44.96	-0.16%	11,948
Jun 2, 2026	45.12	45.12	45.02	45.03	45.03	-0.02%	15,791
Jun 1, 2026	44.07	45.06	43.17	45.04	45.04	0.13%	14,227
May 29, 2026	44.93	45.05	44.93	44.98	44.98	0.13%	7,655
May 28, 2026	44.83	45.00	44.82	44.92	44.92	0.20%	13,443
May 27, 2026	44.83	44.90	44.80	44.83	44.83	0.04%	21,064
May 26, 2026	44.85	44.87	44.80	44.81	44.81	0.11%	6,433
May 22, 2026	44.85	44.85	44.21	44.76	44.76	0.25%	5,258
May 21, 2026	44.52	44.71	44.52	44.65	44.65	0.09%	8,924
May 20, 2026	44.53	44.64	44.46	44.61	44.61	0.38%	13,604