GJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.93	45.02	44.93	44.98	44.98	0.13%	777
May 28, 2026	44.96	44.96	44.92	44.92	44.92	0.20%	862
May 27, 2026	44.83	44.90	44.80	44.83	44.83	0.04%	21,064
May 26, 2026	44.85	44.87	44.80	44.81	44.81	0.11%	6,433
May 22, 2026	44.85	44.85	44.21	44.76	44.76	0.25%	5,258
May 21, 2026	44.52	44.71	44.52	44.65	44.65	0.09%	8,924
May 20, 2026	44.53	44.64	44.46	44.61	44.61	0.38%	13,604
May 19, 2026	44.51	44.54	44.40	44.44	44.44	-0.28%	24,172
May 18, 2026	44.39	44.61	44.39	44.56	44.56	0.03%	9,663
May 15, 2026	44.52	44.63	44.52	44.55	44.55	-0.38%	9,917
May 14, 2026	44.65	44.73	44.59	44.72	44.72	0.37%	16,584
May 13, 2026	44.47	44.59	44.47	44.56	44.56	0.06%	39,746
May 12, 2026	44.58	44.58	44.38	44.53	44.53	-0.02%	8,752
May 11, 2026	44.52	44.56	44.49	44.54	44.54	0.02%	14,963
May 8, 2026	44.53	44.54	44.15	44.53	44.53	0.12%	11,421
May 7, 2026	44.44	44.50	44.38	44.48	44.48	0.05%	9,761
May 6, 2026	44.29	44.48	44.29	44.45	44.45	0.52%	12,788
May 5, 2026	44.20	44.28	44.12	44.22	44.22	0.33%	8,033
May 4, 2026	44.09	44.17	44.00	44.08	44.08	-0.26%	14,703
May 1, 2026	44.24	44.52	44.19	44.19	44.19	0.13%	132,502
Apr 30, 2026	44.05	44.15	43.92	44.13	44.13	0.60%	11,066
Apr 29, 2026	43.98	43.98	43.84	43.87	43.87	-0.14%	24,039
Apr 28, 2026	43.96	43.96	43.84	43.93	43.93	-0.16%	13,029
Apr 27, 2026	44.04	44.04	43.93	44.00	44.00	0.14%	9,323
Apr 24, 2026	43.83	44.01	43.83	43.94	43.94	0.18%	32,692
Apr 23, 2026	43.93	43.93	43.66	43.86	43.86	-0.14%	23,565
Apr 22, 2026	43.88	43.92	43.74	43.92	43.92	0.66%	12,120
Apr 21, 2026	43.91	43.91	43.63	43.63	43.63	-0.39%	24,871
Apr 20, 2026	43.91	43.91	43.73	43.80	43.80	-0.21%	77,808
Apr 17, 2026	43.78	43.92	43.69	43.89	43.89	0.71%	44,888
Apr 16, 2026	43.57	43.61	43.51	43.58	43.58	-	105,705
Apr 15, 2026	43.55	43.58	43.36	43.58	43.58	0.32%	30,546
Apr 14, 2026	43.27	43.44	43.27	43.44	43.44	0.70%	20,268
Apr 13, 2026	42.81	43.19	42.81	43.14	43.14	0.40%	23,257
Apr 10, 2026	43.08	43.08	42.90	42.97	42.97	-0.02%	25,329
Apr 9, 2026	42.74	43.00	42.74	42.98	42.98	0.44%	51,960
Apr 8, 2026	42.75	42.89	42.69	42.79	42.79	1.40%	137,212
Apr 7, 2026	42.07	42.27	41.90	42.20	42.20	-0.02%	102,166
Apr 6, 2026	42.05	42.28	42.05	42.21	42.21	0.29%	88,742
Apr 2, 2026	41.71	42.30	41.66	42.09	42.09	-0.02%	183,499
Apr 1, 2026	41.98	42.19	41.96	42.10	42.10	0.45%	81,470
Mar 31, 2026	41.55	45.73	41.36	41.91	41.91	1.72%	470,803
Mar 30, 2026	41.43	41.47	41.07	41.20	41.20	-0.19%	215,271
Mar 27, 2026	41.62	41.62	41.21	41.28	41.28	-0.86%	108,447
Mar 26, 2026	41.86	42.03	41.50	41.64	41.64	-0.98%	113,900
Mar 25, 2026	42.22	42.23	41.92	42.05	42.05	0.38%	69,173
Mar 24, 2026	41.89	42.08	41.75	41.89	41.89	-0.31%	85,315
Mar 23, 2026	42.04	42.31	41.91	42.02	42.02	0.84%	72,502
Mar 20, 2026	41.97	42.03	41.63	41.67	41.67	-0.97%	57,108
Mar 19, 2026	42.02	42.18	41.88	42.08	42.08	-0.09%	114,397