GPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	28.28	28.28	28.05	28.24	-	-0.28%	8,376
Jul 21, 2025	28.77	28.77	28.32	28.32	28.32	-1.06%	21,079
Jul 18, 2025	29.18	29.18	28.59	28.62	28.62	-1.17%	34,661
Jul 17, 2025	28.23	28.98	28.17	28.96	28.96	2.62%	58,293
Jul 16, 2025	27.53	28.34	27.52	28.22	28.22	3.67%	69,141
Jul 15, 2025	27.69	27.69	27.22	27.22	27.22	-1.64%	50,402
Jul 14, 2025	27.44	27.71	27.44	27.67	27.67	0.30%	14,429
Jul 11, 2025	27.68	27.68	27.50	27.59	27.59	-1.11%	29,406
Jul 10, 2025	27.43	28.93	27.31	27.90	27.90	2.24%	64,533
Jul 9, 2025	27.19	27.31	27.09	27.29	27.29	0.81%	30,740
Jul 8, 2025	27.00	27.36	26.75	27.07	27.07	1.35%	60,553
Jul 7, 2025	27.09	27.15	26.60	26.71	26.71	-1.86%	27,614
Jul 3, 2025	27.00	27.35	27.00	27.22	27.22	1.55%	39,309
Jul 2, 2025	26.48	26.88	26.29	26.80	26.80	0.81%	33,909
Jul 1, 2025	26.68	26.68	26.00	26.58	26.58	0.58%	27,188
Jun 30, 2025	26.69	26.69	26.31	26.43	26.43	-0.48%	21,389
Jun 27, 2025	26.44	26.79	26.37	26.56	26.56	1.06%	36,657
Jun 26, 2025	25.90	26.31	25.90	26.28	26.28	2.11%	41,122
Jun 25, 2025	25.92	25.92	25.70	25.74	25.74	-0.63%	12,057
Jun 24, 2025	25.30	25.95	25.30	25.90	25.90	3.73%	119,235
Jun 23, 2025	24.76	24.97	24.35	24.97	24.97	0.13%	59,039
Jun 20, 2025	25.94	25.94	24.91	24.94	24.94	0.04%	84,465
Jun 18, 2025	27.13	27.13	24.65	24.93	24.93	1.36%	72,984
Jun 17, 2025	25.00	25.00	24.51	24.60	24.60	-1.87%	143,119
Jun 16, 2025	28.58	28.58	25.04	25.06	25.06	1.22%	419,545
Jun 13, 2025	25.21	25.27	24.76	24.76	24.76	-3.16%	21,063
Jun 12, 2025	26.81	26.81	25.49	25.57	25.57	0.09%	4,540
Jun 11, 2025	25.82	25.82	25.52	25.55	25.55	0.28%	26,761
Jun 10, 2025	25.48	25.48	25.31	25.48	25.48	-	10,782
Jun 9, 2025	25.38	25.50	25.19	25.48	25.48	0.10%	11,709
Jun 6, 2025	25.31	25.77	25.31	25.45	25.45	1.73%	31,897