VanEck Alternative Asset Manager ETF (GPZ)
NYSEARCA: GPZ · Real-Time Price · USD
26.56
+0.28 (1.06%)
Jun 27, 2025, 4:00 PM - Market closed
GPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.44 | 26.79 | 26.37 | 26.56 | 26.56 | 1.06% | 36,657 |
| Jun 26, 2025 | 25.90 | 26.31 | 25.90 | 26.28 | 26.28 | 2.11% | 41,122 |
| Jun 25, 2025 | 25.92 | 25.92 | 25.70 | 25.74 | 25.74 | -0.63% | 12,057 |
| Jun 24, 2025 | 25.30 | 25.95 | 25.30 | 25.90 | 25.90 | 3.73% | 119,235 |
| Jun 23, 2025 | 24.76 | 24.97 | 24.35 | 24.97 | 24.97 | 0.13% | 59,039 |
| Jun 20, 2025 | 25.94 | 25.94 | 24.91 | 24.94 | 24.94 | 0.04% | 84,465 |
| Jun 18, 2025 | 27.13 | 27.13 | 24.65 | 24.93 | 24.93 | 1.36% | 72,984 |
| Jun 17, 2025 | 25.00 | 25.00 | 24.51 | 24.60 | 24.60 | -1.87% | 143,119 |
| Jun 16, 2025 | 28.58 | 28.58 | 25.04 | 25.06 | 25.06 | 1.22% | 419,545 |
| Jun 13, 2025 | 25.21 | 25.27 | 24.76 | 24.76 | 24.76 | -3.16% | 21,063 |
| Jun 12, 2025 | 26.81 | 26.81 | 25.49 | 25.57 | 25.57 | 0.09% | 4,540 |
| Jun 11, 2025 | 25.82 | 25.82 | 25.52 | 25.55 | 25.55 | 0.28% | 26,761 |
| Jun 10, 2025 | 25.48 | 25.48 | 25.31 | 25.48 | 25.48 | - | 10,782 |
| Jun 9, 2025 | 25.38 | 25.50 | 25.19 | 25.48 | 25.48 | 0.10% | 11,709 |
| Jun 6, 2025 | 25.31 | 25.77 | 25.31 | 25.45 | 25.45 | 1.73% | 31,897 |