Skip to main content
logo
VanEck Alternative Asset Manager ETF (GPZ)
NYSEARCA: GPZ · Real-Time Price · USD
23.11
+0.04 (0.17%)
At close: Sep 11, 2026, 4:00 PM EDT
23.17
+0.06 (0.26%)
After-hours: Sep 11, 2026, 8:00 PM EDT

GPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.2523.4123.0323.1123.110.17%134,288
Sep 10, 202623.4523.4523.0123.0723.07-2.16%144,316
Sep 9, 202624.0024.0123.4823.5823.58-2.08%96,487
Sep 8, 202624.3824.4924.0624.0824.08-1.43%197,177
Sep 4, 202624.6024.6024.1924.4324.43-0.77%75,807
Sep 3, 202624.5224.9724.3324.6224.621.48%511,881
Sep 2, 202624.2024.5824.1324.2624.26-0.33%109,048
Sep 1, 202624.7424.8524.2024.3424.34-3.49%244,367
Aug 31, 202625.1125.2824.9025.2225.220.40%102,994
Aug 28, 202625.2925.4925.1125.1225.12-0.40%88,808
Aug 27, 202625.0425.4725.0425.2225.220.44%283,990
Aug 26, 202625.1025.3725.0725.1125.11-0.12%97,258
Aug 25, 202625.0825.2124.8525.1425.140.44%110,272
Aug 24, 202625.0825.2324.9325.0325.030.08%109,110
Aug 21, 202625.0625.2724.9325.0125.011.05%188,232
Aug 20, 202625.0925.2624.7224.7524.75-2.33%179,649
Aug 19, 202625.0125.6225.0125.3425.342.01%199,317
Aug 18, 202624.9524.9524.6724.8424.84-0.84%102,277
Aug 17, 202625.5425.6224.9325.0525.05-2.57%232,604
Aug 14, 202626.2526.3725.6725.7125.71-2.00%379,059
Aug 13, 202625.6226.3025.6226.2426.242.68%98,401
Aug 12, 202625.9325.9325.3725.5525.55-0.89%328,087
Aug 11, 202625.0325.8924.9225.7825.783.53%263,945
Aug 10, 202624.6324.9324.5724.9024.900.65%79,160
Aug 7, 202624.7425.0924.6724.7424.740.73%99,151
Aug 6, 202624.8024.9024.4124.5624.56-0.81%282,047
Aug 5, 202625.3025.3624.5924.7624.76-0.52%267,432
Aug 4, 202624.5024.9724.4524.8924.892.72%269,176
Aug 3, 202623.5024.3123.5024.2324.233.99%388,073
Jul 31, 202623.0623.3022.9023.3023.301.04%61,964
Jul 30, 202623.0023.0922.5923.0623.061.05%97,155
Jul 29, 202623.2823.3022.7022.8222.82-2.56%229,621
Jul 28, 202623.3323.4723.0323.4223.420.52%262,301
Jul 27, 202623.0823.3823.0423.3023.302.19%125,507
Jul 24, 202622.3122.8222.3122.8022.802.43%66,441
Jul 23, 202622.0222.4221.9722.2622.26-0.04%139,029
Jul 22, 202622.5022.5722.1922.2722.27-1.11%106,242
Jul 21, 202622.4522.6222.3622.5222.520.36%93,658
Jul 20, 202623.0123.0122.3522.4422.44-2.31%128,631
Jul 17, 202623.0223.3622.8522.9722.97-0.35%117,942
Jul 16, 202622.9823.1122.7423.0523.05-0.17%133,643
Jul 15, 202622.7523.4222.7523.0923.092.71%204,730
Jul 14, 202622.2722.6022.2422.4822.481.35%233,534
Jul 13, 202622.3022.4922.1222.1822.18-0.85%63,841
Jul 10, 202622.3122.5922.2722.3722.370.81%158,641
Jul 9, 202621.9022.2821.7922.1922.191.70%64,978
Jul 8, 202621.8521.9721.5721.8221.82-1.65%149,461
Jul 7, 202622.4222.4922.1222.1922.19-0.92%67,140
Jul 6, 202622.0722.5622.0722.3922.391.87%568,646
Jul 2, 202621.9822.2021.8221.9821.981.67%200,811