Goldman Sachs Growth Opportunities ETF (GSGO)

NASDAQ: GSGO · Real-Time Price · USD

Compare

40.28

-0.37 (-0.91%)

At close: Jan 8, 2026, 4:00 PM EST

40.28

0.00 (0.00%)

After-hours: Jan 8, 2026, 4:15 PM EST

GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	41.06	41.06	40.17	40.28	-	-0.92%	4,742
Jan 7, 2026	40.87	40.95	40.61	40.65	40.65	0.06%	8,207
Jan 6, 2026	40.54	40.64	40.38	40.63	40.63	0.79%	3,635
Jan 5, 2026	39.99	40.46	39.99	40.31	40.31	0.42%	3,804
Jan 2, 2026	40.20	40.27	39.92	40.14	40.14	-0.05%	33,428
Dec 31, 2025	40.32	40.38	40.16	40.16	40.16	-0.79%	3,173
Dec 30, 2025	40.50	40.61	40.48	40.48	40.48	-0.11%	9,616
Dec 29, 2025	40.41	40.53	40.41	40.53	40.53	-0.64%	11,748
Dec 26, 2025	40.39	40.81	40.39	40.79	40.79	0.04%	4,268
Dec 24, 2025	40.66	40.81	40.66	40.77	40.77	0.20%	3,770
Dec 23, 2025	40.05	40.69	40.05	40.69	40.69	0.70%	6,594
Dec 22, 2025	40.40	40.42	40.38	40.41	40.41	0.67%	11,444
Dec 19, 2025	39.99	40.15	39.97	40.14	40.14	1.47%	13,535
Dec 18, 2025	39.93	39.93	39.46	39.56	39.56	1.19%	5,631
Dec 17, 2025	39.61	39.61	39.07	39.10	39.10	-1.98%	4,843
Dec 16, 2025	39.21	39.89	39.21	39.89	39.89	0.25%	13,492
Dec 15, 2025	39.96	39.96	39.79	39.79	39.79	-0.30%	6,818
Dec 12, 2025	40.19	40.19	39.77	39.91	39.91	-1.75%	5,425
Dec 11, 2025	39.96	40.63	39.96	40.62	40.62	-0.26%	12,680
Dec 10, 2025	40.50	40.79	40.40	40.72	40.72	0.32%	5,920
Dec 9, 2025	40.71	40.72	40.59	40.59	40.59	0.05%	3,501
Dec 8, 2025	40.57	40.66	40.47	40.57	40.57	-0.09%	6,407
Dec 5, 2025	40.92	40.92	40.54	40.61	40.61	0.31%	5,406
Dec 4, 2025	40.42	40.48	40.38	40.48	40.48	0.12%	3,267
Dec 3, 2025	40.08	40.55	40.08	40.43	40.43	-0.11%	11,386
Dec 2, 2025	40.61	40.61	40.42	40.48	40.48	0.56%	953
Dec 1, 2025	40.12	40.38	40.12	40.25	40.25	-0.36%	12,634
Nov 28, 2025	40.04	40.40	40.04	40.40	40.40	0.36%	3,795
Nov 26, 2025	40.28	40.37	40.17	40.26	40.25	0.95%	11,318
Nov 25, 2025	39.51	39.88	39.21	39.88	39.88	0.67%	20,331
Nov 24, 2025	39.46	39.65	39.43	39.61	39.61	2.43%	31,237
Nov 21, 2025	38.44	39.07	38.36	38.67	38.67	0.30%	6,758
Nov 20, 2025	40.21	40.23	38.51	38.56	38.56	-2.22%	27,385
Nov 19, 2025	39.08	39.63	39.08	39.43	39.43	0.77%	28,709
Nov 18, 2025	38.85	39.40	38.85	39.13	39.13	-1.25%	9,618