GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.89	35.89	35.41	35.44	35.44	-2.04%	3,813
Mar 26, 2026	37.00	37.00	36.16	36.18	36.18	-2.66%	18,461
Mar 25, 2026	37.34	37.39	37.08	37.17	37.17	0.60%	3,306
Mar 24, 2026	36.90	37.08	36.84	36.95	36.95	-0.73%	1,892
Mar 23, 2026	37.50	37.50	37.22	37.22	37.22	1.64%	1,520
Mar 20, 2026	37.09	37.12	36.39	36.62	36.62	-1.96%	9,693
Mar 19, 2026	36.95	37.35	36.95	37.35	37.35	-0.28%	1,622
Mar 18, 2026	37.86	37.93	37.43	37.45	37.45	-1.20%	2,025
Mar 17, 2026	38.08	38.08	37.87	37.91	37.91	0.10%	5,710
Mar 16, 2026	37.99	37.99	37.79	37.87	37.87	1.25%	2,671
Mar 13, 2026	38.05	38.05	37.37	37.40	37.40	-0.91%	6,695
Mar 12, 2026	38.15	38.21	37.75	37.75	37.75	-1.95%	16,383
Mar 11, 2026	38.56	38.59	38.33	38.50	38.50	-0.03%	12,886
Mar 10, 2026	38.48	38.75	38.48	38.51	38.51	-0.11%	1,729
Mar 9, 2026	37.54	38.55	37.54	38.55	38.55	1.48%	2,649
Mar 6, 2026	38.15	38.30	37.88	37.99	37.99	-1.63%	2,307
Mar 5, 2026	38.68	38.68	38.19	38.62	38.62	-0.30%	12,282
Mar 4, 2026	38.47	38.76	38.38	38.74	38.74	1.22%	1,680
Mar 3, 2026	37.87	38.40	37.86	38.27	38.27	-1.07%	7,429
Mar 2, 2026	37.79	38.68	37.79	38.68	38.68	0.60%	3,851
Feb 27, 2026	38.51	38.51	38.28	38.46	38.46	-1.08%	1,876
Feb 26, 2026	38.66	38.90	38.66	38.87	38.87	-0.91%	10,066
Feb 25, 2026	39.21	39.24	39.20	39.23	39.23	1.14%	1,954
Feb 24, 2026	38.15	38.80	38.15	38.79	38.79	1.10%	6,342
Feb 23, 2026	38.89	38.89	38.29	38.37	38.37	-1.67%	5,565
Feb 20, 2026	38.46	39.02	38.46	39.02	39.02	0.84%	3,561
Feb 19, 2026	38.68	38.77	38.32	38.69	38.69	-0.26%	8,245
Feb 18, 2026	38.94	38.94	38.63	38.79	38.79	1.00%	5,397
Feb 17, 2026	38.11	38.41	37.95	38.41	38.41	0.45%	2,553
Feb 13, 2026	38.56	38.56	38.12	38.23	38.23	-0.18%	2,970
Feb 12, 2026	39.44	39.44	38.30	38.30	38.30	-2.28%	5,117
Feb 11, 2026	39.14	39.31	39.02	39.19	39.19	-0.17%	19,354
Feb 10, 2026	39.55	39.58	39.26	39.26	39.26	-0.37%	3,930
Feb 9, 2026	38.95	39.53	38.90	39.40	39.40	1.19%	6,886
Feb 6, 2026	37.86	38.97	37.86	38.94	38.94	2.58%	6,354
Feb 5, 2026	37.98	38.31	37.96	37.96	37.96	-2.08%	2,362
Feb 4, 2026	39.04	39.04	38.40	38.76	38.76	-1.48%	5,490
Feb 3, 2026	39.91	40.13	39.03	39.35	39.35	-1.66%	6,473
Feb 2, 2026	39.19	40.21	39.19	40.01	40.01	0.36%	11,185
Jan 30, 2026	40.22	40.22	39.76	39.87	39.87	-1.02%	5,166
Jan 29, 2026	40.66	40.66	39.74	40.28	40.28	-0.62%	10,575
Jan 28, 2026	40.59	40.61	40.35	40.53	40.53	0.05%	14,454
Jan 27, 2026	40.44	40.59	40.43	40.51	40.50	0.87%	7,792
Jan 26, 2026	40.11	40.27	40.11	40.16	40.16	0.58%	8,511
Jan 23, 2026	40.08	40.08	39.68	39.93	39.92	0.46%	18,649
Jan 22, 2026	39.65	39.85	39.61	39.74	39.74	0.82%	10,967
Jan 21, 2026	39.09	39.66	39.04	39.42	39.42	0.99%	6,522
Jan 20, 2026	39.57	39.57	39.00	39.03	39.03	-2.52%	10,739
Jan 16, 2026	40.08	40.17	39.93	40.05	40.05	0.20%	17,263
Jan 15, 2026	40.05	40.23	39.97	39.97	39.96	0.20%	4,757