GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.44	39.44	38.30	38.30	38.30	-2.28%	5,117
Feb 11, 2026	39.14	39.31	39.02	39.19	39.19	-0.17%	19,354
Feb 10, 2026	39.55	39.58	39.26	39.26	39.26	-0.37%	3,930
Feb 9, 2026	38.95	39.53	38.90	39.40	39.40	1.19%	6,886
Feb 6, 2026	37.86	38.97	37.86	38.94	38.94	2.58%	6,354
Feb 5, 2026	37.98	38.31	37.96	37.96	37.96	-2.08%	2,362
Feb 4, 2026	39.04	39.04	38.40	38.76	38.76	-1.48%	5,490
Feb 3, 2026	39.91	40.13	39.03	39.35	39.35	-1.66%	6,473
Feb 2, 2026	39.19	40.21	39.19	40.01	40.01	0.36%	11,185
Jan 30, 2026	40.22	40.22	39.76	39.87	39.87	-1.02%	5,166
Jan 29, 2026	40.66	40.66	39.74	40.28	40.28	-0.62%	10,575
Jan 28, 2026	40.59	40.61	40.35	40.53	40.53	0.05%	14,454
Jan 27, 2026	40.44	40.59	40.43	40.51	40.50	0.87%	7,792
Jan 26, 2026	40.11	40.27	40.11	40.16	40.16	0.58%	8,511
Jan 23, 2026	40.08	40.08	39.68	39.93	39.92	0.46%	18,649
Jan 22, 2026	39.65	39.85	39.61	39.74	39.74	0.82%	10,967
Jan 21, 2026	39.09	39.66	39.04	39.42	39.42	0.99%	6,522
Jan 20, 2026	39.57	39.57	39.00	39.03	39.03	-2.52%	10,739
Jan 16, 2026	40.08	40.17	39.93	40.05	40.05	0.20%	17,263
Jan 15, 2026	40.05	40.23	39.97	39.97	39.96	0.20%	4,757
Jan 14, 2026	39.90	39.90	39.66	39.88	39.88	-1.48%	1,893
Jan 13, 2026	40.38	40.58	40.27	40.48	40.48	-0.35%	6,096
Jan 12, 2026	40.58	40.68	40.58	40.62	40.62	0.10%	2,361
Jan 9, 2026	40.08	40.63	40.08	40.58	40.58	0.74%	3,905
Jan 8, 2026	41.06	41.06	40.15	40.28	40.28	-0.91%	5,860
Jan 7, 2026	40.87	40.95	40.61	40.65	40.65	0.06%	8,207
Jan 6, 2026	40.54	40.64	40.38	40.63	40.63	0.79%	3,635
Jan 5, 2026	39.99	40.46	39.99	40.31	40.31	0.42%	3,804
Jan 2, 2026	40.20	40.27	39.92	40.14	40.14	-0.05%	33,428
Dec 31, 2025	40.32	40.38	40.16	40.16	40.16	-0.79%	3,173
Dec 30, 2025	40.50	40.61	40.48	40.48	40.48	-0.11%	9,616
Dec 29, 2025	40.41	40.53	40.41	40.53	40.53	-0.64%	11,748
Dec 26, 2025	40.39	40.81	40.39	40.79	40.79	0.04%	4,268
Dec 24, 2025	40.66	40.81	40.66	40.77	40.77	0.20%	3,770
Dec 23, 2025	40.05	40.69	40.05	40.69	40.69	0.70%	6,594
Dec 22, 2025	40.40	40.42	40.38	40.41	40.41	0.67%	11,444
Dec 19, 2025	39.99	40.15	39.97	40.14	40.14	1.47%	13,535
Dec 18, 2025	39.93	39.93	39.46	39.56	39.56	1.19%	5,631
Dec 17, 2025	39.61	39.61	39.07	39.10	39.10	-1.98%	4,843
Dec 16, 2025	39.21	39.89	39.21	39.89	39.89	0.25%	13,492
Dec 15, 2025	39.96	39.96	39.79	39.79	39.79	-0.30%	6,818
Dec 12, 2025	40.19	40.19	39.77	39.91	39.91	-1.75%	5,425
Dec 11, 2025	39.96	40.63	39.96	40.62	40.62	-0.26%	12,680
Dec 10, 2025	40.50	40.79	40.40	40.72	40.72	0.32%	5,920
Dec 9, 2025	40.71	40.72	40.59	40.59	40.59	0.05%	3,501
Dec 8, 2025	40.57	40.66	40.47	40.57	40.57	-0.09%	6,407
Dec 5, 2025	40.92	40.92	40.54	40.61	40.61	0.31%	5,406
Dec 4, 2025	40.42	40.48	40.38	40.48	40.48	0.12%	3,267
Dec 3, 2025	40.08	40.55	40.08	40.43	40.43	-0.11%	11,386
Dec 2, 2025	40.61	40.61	40.42	40.48	40.48	0.56%	953