Goldman Sachs Growth Opportunities ETF (GSGO)
NASDAQ: GSGO · Real-Time Price · USD
37.99
-0.63 (-1.64%)
At close: Mar 6, 2026, 4:00 PM EST
37.95
-0.04 (-0.10%)
After-hours: Mar 6, 2026, 4:15 PM EST
GSGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 38.15 | 38.30 | 37.88 | 37.99 | 37.99 | -1.63% | 2,307 |
| Mar 5, 2026 | 38.68 | 38.68 | 38.19 | 38.62 | 38.62 | -0.30% | 12,282 |
| Mar 4, 2026 | 38.47 | 38.76 | 38.38 | 38.74 | 38.74 | 1.22% | 1,680 |
| Mar 3, 2026 | 37.87 | 38.40 | 37.86 | 38.27 | 38.27 | -1.07% | 7,429 |
| Mar 2, 2026 | 37.79 | 38.68 | 37.79 | 38.68 | 38.68 | 0.60% | 3,851 |
| Feb 27, 2026 | 38.51 | 38.51 | 38.28 | 38.46 | 38.46 | -1.08% | 1,876 |
| Feb 26, 2026 | 38.66 | 38.90 | 38.66 | 38.87 | 38.87 | -0.91% | 10,066 |
| Feb 25, 2026 | 39.21 | 39.24 | 39.20 | 39.23 | 39.23 | 1.14% | 1,954 |
| Feb 24, 2026 | 38.15 | 38.80 | 38.15 | 38.79 | 38.79 | 1.10% | 6,342 |
| Feb 23, 2026 | 38.89 | 38.89 | 38.29 | 38.37 | 38.37 | -1.67% | 5,565 |
| Feb 20, 2026 | 38.46 | 39.02 | 38.46 | 39.02 | 39.02 | 0.84% | 3,561 |
| Feb 19, 2026 | 38.68 | 38.77 | 38.32 | 38.69 | 38.69 | -0.26% | 8,245 |
| Feb 18, 2026 | 38.94 | 38.94 | 38.63 | 38.79 | 38.79 | 1.00% | 5,397 |
| Feb 17, 2026 | 38.11 | 38.41 | 37.95 | 38.41 | 38.41 | 0.45% | 2,553 |
| Feb 13, 2026 | 38.56 | 38.56 | 38.12 | 38.23 | 38.23 | -0.18% | 2,970 |
| Feb 12, 2026 | 39.44 | 39.44 | 38.30 | 38.30 | 38.30 | -2.28% | 5,117 |
| Feb 11, 2026 | 39.14 | 39.31 | 39.02 | 39.19 | 39.19 | -0.17% | 19,354 |
| Feb 10, 2026 | 39.55 | 39.58 | 39.26 | 39.26 | 39.26 | -0.37% | 3,930 |
| Feb 9, 2026 | 38.95 | 39.53 | 38.90 | 39.40 | 39.40 | 1.19% | 6,886 |
| Feb 6, 2026 | 37.86 | 38.97 | 37.86 | 38.94 | 38.94 | 2.58% | 6,354 |
| Feb 5, 2026 | 37.98 | 38.31 | 37.96 | 37.96 | 37.96 | -2.08% | 2,362 |
| Feb 4, 2026 | 39.04 | 39.04 | 38.40 | 38.76 | 38.76 | -1.48% | 5,490 |
| Feb 3, 2026 | 39.91 | 40.13 | 39.03 | 39.35 | 39.35 | -1.66% | 6,473 |
| Feb 2, 2026 | 39.19 | 40.21 | 39.19 | 40.01 | 40.01 | 0.36% | 11,185 |
| Jan 30, 2026 | 40.22 | 40.22 | 39.76 | 39.87 | 39.87 | -1.02% | 5,166 |
| Jan 29, 2026 | 40.66 | 40.66 | 39.74 | 40.28 | 40.28 | -0.62% | 10,575 |
| Jan 28, 2026 | 40.59 | 40.61 | 40.35 | 40.53 | 40.53 | 0.05% | 14,454 |
| Jan 27, 2026 | 40.44 | 40.59 | 40.43 | 40.51 | 40.50 | 0.87% | 7,792 |
| Jan 26, 2026 | 40.11 | 40.27 | 40.11 | 40.16 | 40.16 | 0.58% | 8,511 |
| Jan 23, 2026 | 40.08 | 40.08 | 39.68 | 39.93 | 39.92 | 0.46% | 18,649 |
| Jan 22, 2026 | 39.65 | 39.85 | 39.61 | 39.74 | 39.74 | 0.82% | 10,967 |
| Jan 21, 2026 | 39.09 | 39.66 | 39.04 | 39.42 | 39.42 | 0.99% | 6,522 |
| Jan 20, 2026 | 39.57 | 39.57 | 39.00 | 39.03 | 39.03 | -2.52% | 10,739 |
| Jan 16, 2026 | 40.08 | 40.17 | 39.93 | 40.05 | 40.05 | 0.20% | 17,263 |
| Jan 15, 2026 | 40.05 | 40.23 | 39.97 | 39.97 | 39.96 | 0.20% | 4,757 |
| Jan 14, 2026 | 39.90 | 39.90 | 39.66 | 39.88 | 39.88 | -1.48% | 1,893 |
| Jan 13, 2026 | 40.38 | 40.58 | 40.27 | 40.48 | 40.48 | -0.35% | 6,096 |
| Jan 12, 2026 | 40.58 | 40.68 | 40.58 | 40.62 | 40.62 | 0.10% | 2,361 |
| Jan 9, 2026 | 40.08 | 40.63 | 40.08 | 40.58 | 40.58 | 0.74% | 3,905 |
| Jan 8, 2026 | 41.06 | 41.06 | 40.15 | 40.28 | 40.28 | -0.91% | 5,860 |
| Jan 7, 2026 | 40.87 | 40.95 | 40.61 | 40.65 | 40.65 | 0.06% | 8,207 |
| Jan 6, 2026 | 40.54 | 40.64 | 40.38 | 40.63 | 40.63 | 0.79% | 3,635 |
| Jan 5, 2026 | 39.99 | 40.46 | 39.99 | 40.31 | 40.31 | 0.42% | 3,804 |
| Jan 2, 2026 | 40.20 | 40.27 | 39.92 | 40.14 | 40.14 | -0.05% | 33,428 |
| Dec 31, 2025 | 40.32 | 40.38 | 40.16 | 40.16 | 40.16 | -0.79% | 3,173 |
| Dec 30, 2025 | 40.50 | 40.61 | 40.48 | 40.48 | 40.48 | -0.11% | 9,616 |
| Dec 29, 2025 | 40.41 | 40.53 | 40.41 | 40.53 | 40.53 | -0.64% | 11,748 |
| Dec 26, 2025 | 40.39 | 40.81 | 40.39 | 40.79 | 40.79 | 0.04% | 4,268 |
| Dec 24, 2025 | 40.66 | 40.81 | 40.66 | 40.77 | 40.77 | 0.20% | 3,770 |
| Dec 23, 2025 | 40.05 | 40.69 | 40.05 | 40.69 | 40.69 | 0.70% | 6,594 |