GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.49	41.49	40.64	40.74	40.74	-2.08%	709
Nov 12, 2026	41.37	41.75	41.37	41.60	41.60	-0.34%	2,117
Nov 11, 2026	41.53	42.10	41.53	41.75	41.75	2.17%	2,626
Nov 10, 2026	40.85	40.87	40.58	40.86	40.86	-0.90%	10,042
Nov 9, 2026	40.15	41.43	40.15	41.23	41.23	3.27%	25,038
Nov 6, 2026	40.19	40.28	39.87	39.93	39.93	1.44%	9,493
Nov 5, 2026	41.07	41.07	39.34	39.36	39.36	-6.53%	56,889
Nov 4, 2026	42.18	42.50	41.97	42.11	42.11	0.49%	6,454
Nov 3, 2026	41.92	42.08	41.79	41.91	41.91	1.25%	9,288
Nov 2, 2026	42.30	42.55	41.39	41.39	41.39	-1.66%	8,257
Oct 30, 2026	42.54	42.54	41.73	42.09	42.09	-3.28%	6,391
Oct 29, 2026	43.44	43.55	43.32	43.52	43.52	-1.47%	8,484
Oct 28, 2026	44.11	44.22	44.02	44.17	44.17	0.80%	10,341
Oct 27, 2026	43.51	43.92	43.34	43.82	43.82	1.48%	3,637
Oct 26, 2026	43.00	43.42	43.00	43.18	43.18	1.06%	5,929
Oct 23, 2026	42.72	42.95	42.72	42.73	42.72	-0.16%	9,793
Oct 22, 2026	43.41	43.41	42.71	42.79	42.79	-3.30%	9,680
Oct 21, 2026	43.98	44.36	43.96	44.25	44.25	1.12%	13,315
Oct 20, 2026	43.92	43.96	43.76	43.76	43.76	-0.25%	4,716
Oct 19, 2026	43.88	44.22	43.86	43.87	43.87	0.88%	11,131
Oct 16, 2026	44.56	44.56	43.49	43.49	43.49	-2.59%	3,265
Oct 15, 2026	44.04	44.65	44.04	44.65	44.65	0.14%	3,860
Oct 14, 2026	45.31	45.50	44.53	44.59	44.59	-2.54%	10,492
Oct 13, 2026	45.43	45.75	45.43	45.75	45.75	-0.07%	26,421
Oct 12, 2026	45.95	45.95	45.73	45.78	45.78	-0.76%	4,232
Oct 9, 2026	45.99	46.21	45.99	46.13	46.13	0.73%	4,358
Oct 8, 2026	46.17	46.17	45.63	45.80	45.80	-1.58%	8,657
Oct 7, 2026	46.31	46.53	46.31	46.53	46.53	-0.49%	7,321
Oct 6, 2026	46.94	46.95	46.76	46.76	46.76	0.50%	5,741
Oct 5, 2026	46.31	46.67	46.29	46.53	46.53	0.81%	3,686
Oct 2, 2026	46.25	46.32	46.07	46.15	46.15	1.08%	18,715
Oct 1, 2026	45.51	47.61	45.30	45.66	45.66	0.43%	269,259
Sep 30, 2026	45.75	45.76	45.46	45.46	45.46	-0.03%	6,366
Sep 29, 2026	45.56	45.56	45.45	45.48	45.48	0.27%	2,211
Sep 28, 2026	45.33	45.55	45.21	45.36	45.36	-0.91%	6,748
Sep 25, 2026	45.80	45.85	45.75	45.77	45.77	0.31%	5,674
Sep 24, 2026	45.35	45.70	45.27	45.63	45.63	0.22%	3,580
Sep 23, 2026	45.58	45.74	45.47	45.53	45.53	-1.08%	4,539
Sep 22, 2026	46.10	46.84	45.95	46.03	46.03	0.28%	12,899
Sep 21, 2026	44.88	45.98	44.88	45.90	45.90	2.69%	9,280
Sep 18, 2026	44.42	44.70	44.38	44.70	44.70	0.59%	7,601
Sep 17, 2026	44.36	44.50	44.31	44.43	44.43	1.65%	8,075
Sep 16, 2026	43.95	44.09	43.43	43.71	43.71	0.44%	17,004
Sep 15, 2026	43.65	43.68	43.50	43.52	43.52	-0.50%	6,892
Sep 14, 2026	43.50	43.87	43.50	43.74	43.74	-0.80%	1,533
Sep 11, 2026	44.24	44.24	44.09	44.09	44.09	0.91%	2,630
Sep 10, 2026	43.74	43.89	43.70	43.70	43.69	-1.26%	7,346
Sep 9, 2026	44.33	44.38	44.25	44.25	44.25	-0.27%	1,932
Sep 8, 2026	44.33	44.50	44.28	44.37	44.37	0.19%	4,708
Sep 4, 2026	44.21	44.29	44.16	44.29	44.29	0.57%	7,811