Goldman Sachs Growth Opportunities ETF (GSGO)
NASDAQ: GSGO · Real-Time Price · USD
44.62
+0.03 (0.07%)
At close: Oct 15, 2026, 4:00 PM EDT
44.65
+0.03 (0.07%)
After-hours: Oct 15, 2026, 4:15 PM EDT
GSGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.04 | 44.65 | 44.04 | 44.62 | 44.62 | 0.07% | 3,860 |
| Oct 14, 2026 | 45.31 | 45.50 | 44.53 | 44.59 | 44.59 | -2.54% | 10,492 |
| Oct 13, 2026 | 45.43 | 45.75 | 45.43 | 45.75 | 45.75 | -0.07% | 26,421 |
| Oct 12, 2026 | 45.95 | 45.95 | 45.73 | 45.78 | 45.78 | -0.76% | 4,232 |
| Oct 9, 2026 | 45.99 | 46.21 | 45.99 | 46.13 | 46.13 | 0.73% | 4,358 |
| Oct 8, 2026 | 46.17 | 46.17 | 45.63 | 45.80 | 45.80 | -1.58% | 8,657 |
| Oct 7, 2026 | 46.31 | 46.53 | 46.31 | 46.53 | 46.53 | -0.49% | 7,321 |
| Oct 6, 2026 | 46.94 | 46.95 | 46.76 | 46.76 | 46.76 | 0.50% | 5,741 |
| Oct 5, 2026 | 46.31 | 46.67 | 46.29 | 46.53 | 46.53 | 0.81% | 3,686 |
| Oct 2, 2026 | 46.25 | 46.32 | 46.07 | 46.15 | 46.15 | 1.08% | 18,715 |
| Oct 1, 2026 | 45.51 | 47.61 | 45.30 | 45.66 | 45.66 | 0.43% | 269,259 |
| Sep 30, 2026 | 45.75 | 45.76 | 45.46 | 45.46 | 45.46 | -0.03% | 6,366 |
| Sep 29, 2026 | 45.56 | 45.56 | 45.45 | 45.48 | 45.48 | 0.27% | 2,211 |
| Sep 28, 2026 | 45.33 | 45.55 | 45.21 | 45.36 | 45.36 | -0.91% | 6,748 |
| Sep 25, 2026 | 45.80 | 45.85 | 45.75 | 45.77 | 45.77 | 0.31% | 5,674 |
| Sep 24, 2026 | 45.35 | 45.70 | 45.27 | 45.63 | 45.63 | 0.22% | 3,580 |
| Sep 23, 2026 | 45.58 | 45.74 | 45.47 | 45.53 | 45.53 | -1.08% | 4,539 |
| Sep 22, 2026 | 46.10 | 46.84 | 45.95 | 46.03 | 46.03 | 0.28% | 12,899 |
| Sep 21, 2026 | 44.88 | 45.98 | 44.88 | 45.90 | 45.90 | 2.69% | 9,280 |
| Sep 18, 2026 | 44.42 | 44.70 | 44.38 | 44.70 | 44.70 | 0.59% | 7,601 |
| Sep 17, 2026 | 44.36 | 44.50 | 44.31 | 44.43 | 44.43 | 1.65% | 8,075 |
| Sep 16, 2026 | 43.95 | 44.09 | 43.43 | 43.71 | 43.71 | 0.44% | 17,004 |
| Sep 15, 2026 | 43.65 | 43.68 | 43.50 | 43.52 | 43.52 | -0.50% | 6,892 |
| Sep 14, 2026 | 43.50 | 43.87 | 43.50 | 43.74 | 43.74 | -0.80% | 1,533 |
| Sep 11, 2026 | 44.24 | 44.24 | 44.09 | 44.09 | 44.09 | 0.91% | 2,630 |
| Sep 10, 2026 | 43.74 | 43.89 | 43.70 | 43.70 | 43.69 | -1.26% | 7,346 |
| Sep 9, 2026 | 44.33 | 44.38 | 44.25 | 44.25 | 44.25 | -0.27% | 1,932 |
| Sep 8, 2026 | 44.33 | 44.50 | 44.28 | 44.37 | 44.37 | 0.19% | 4,708 |
| Sep 4, 2026 | 44.21 | 44.29 | 44.16 | 44.29 | 44.29 | 0.57% | 7,811 |
| Sep 3, 2026 | 43.77 | 44.09 | 43.70 | 44.04 | 44.04 | 1.19% | 1,890 |
| Sep 2, 2026 | 43.43 | 43.55 | 43.33 | 43.52 | 43.52 | 0.35% | 28,505 |
| Sep 1, 2026 | 43.50 | 43.62 | 43.25 | 43.36 | 43.36 | -1.65% | 57,206 |
| Aug 31, 2026 | 43.95 | 44.27 | 43.90 | 44.09 | 44.09 | -0.21% | 41,479 |
| Aug 28, 2026 | 44.38 | 44.44 | 44.18 | 44.18 | 44.18 | -1.22% | 4,023 |
| Aug 27, 2026 | 44.71 | 44.76 | 44.54 | 44.73 | 44.73 | 1.38% | 17,059 |
| Aug 26, 2026 | 43.93 | 44.19 | 43.92 | 44.12 | 44.12 | 0.20% | 9,452 |
| Aug 25, 2026 | 44.00 | 44.03 | 43.92 | 44.03 | 44.03 | 0.78% | 1,965 |
| Aug 24, 2026 | 43.59 | 43.69 | 43.59 | 43.69 | 43.69 | -1.19% | 524 |
| Aug 21, 2026 | 44.18 | 44.24 | 44.17 | 44.22 | 44.22 | 0.47% | 6,417 |
| Aug 20, 2026 | 44.18 | 44.22 | 43.89 | 44.01 | 44.01 | -0.61% | 5,095 |
| Aug 19, 2026 | 44.67 | 44.67 | 44.15 | 44.28 | 44.28 | -0.23% | 13,563 |
| Aug 18, 2026 | 44.62 | 44.62 | 44.33 | 44.38 | 44.38 | -2.11% | 22,040 |
| Aug 17, 2026 | 45.59 | 45.59 | 45.30 | 45.34 | 45.34 | 0.06% | 7,267 |
| Aug 14, 2026 | 45.41 | 45.41 | 45.22 | 45.32 | 45.32 | -0.19% | 1,931 |
| Aug 13, 2026 | 45.43 | 45.65 | 45.37 | 45.40 | 45.40 | 0.71% | 13,764 |
| Aug 12, 2026 | 45.10 | 45.23 | 45.08 | 45.08 | 45.08 | 0.87% | 10,700 |
| Aug 11, 2026 | 45.20 | 45.20 | 44.68 | 44.69 | 44.69 | -0.19% | 7,481 |
| Aug 10, 2026 | 45.06 | 45.09 | 44.75 | 44.77 | 44.77 | -0.73% | 7,609 |
| Aug 7, 2026 | 45.14 | 45.25 | 44.98 | 45.10 | 45.10 | 1.02% | 11,304 |
| Aug 6, 2026 | 44.67 | 45.03 | 44.62 | 44.64 | 44.64 | -0.81% | 7,240 |