Goldman Sachs Growth Opportunities ETF (GSGO)
NASDAQ: GSGO · Real-Time Price · USD
43.52
-0.22 (-0.51%)
At close: Sep 15, 2026, 4:00 PM EDT
43.52
0.00 (0.01%)
After-hours: Sep 15, 2026, 4:15 PM EDT
GSGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 43.65 | 43.68 | 43.50 | 43.52 | 43.52 | -0.50% | 6,892 |
| Sep 14, 2026 | 43.50 | 43.87 | 43.50 | 43.74 | 43.74 | -0.80% | 1,533 |
| Sep 11, 2026 | 44.24 | 44.24 | 44.09 | 44.09 | 44.09 | 0.91% | 2,630 |
| Sep 10, 2026 | 43.74 | 43.89 | 43.70 | 43.70 | 43.69 | -1.26% | 7,345 |
| Sep 9, 2026 | 44.33 | 44.38 | 44.25 | 44.25 | 44.25 | -0.27% | 1,932 |
| Sep 8, 2026 | 44.33 | 44.50 | 44.28 | 44.37 | 44.37 | 0.19% | 4,708 |
| Sep 4, 2026 | 44.21 | 44.29 | 44.16 | 44.29 | 44.29 | 0.57% | 7,811 |
| Sep 3, 2026 | 43.77 | 44.09 | 43.70 | 44.04 | 44.04 | 1.19% | 1,890 |
| Sep 2, 2026 | 43.43 | 43.55 | 43.33 | 43.52 | 43.52 | 0.35% | 28,505 |
| Sep 1, 2026 | 43.50 | 43.62 | 43.25 | 43.36 | 43.36 | -1.65% | 57,206 |
| Aug 31, 2026 | 43.95 | 44.27 | 43.90 | 44.09 | 44.09 | -0.21% | 41,479 |
| Aug 28, 2026 | 44.38 | 44.44 | 44.18 | 44.18 | 44.18 | -1.22% | 4,023 |
| Aug 27, 2026 | 44.71 | 44.76 | 44.54 | 44.73 | 44.73 | 1.38% | 17,059 |
| Aug 26, 2026 | 43.93 | 44.19 | 43.92 | 44.12 | 44.12 | 0.20% | 9,452 |
| Aug 25, 2026 | 44.00 | 44.03 | 43.92 | 44.03 | 44.03 | 0.78% | 1,965 |
| Aug 24, 2026 | 43.59 | 43.69 | 43.59 | 43.69 | 43.69 | -1.19% | 524 |
| Aug 21, 2026 | 44.18 | 44.24 | 44.17 | 44.22 | 44.22 | 0.47% | 6,417 |
| Aug 20, 2026 | 44.18 | 44.22 | 43.89 | 44.01 | 44.01 | -0.61% | 5,095 |
| Aug 19, 2026 | 44.67 | 44.67 | 44.15 | 44.28 | 44.28 | -0.23% | 13,563 |
| Aug 18, 2026 | 44.62 | 44.62 | 44.33 | 44.38 | 44.38 | -2.11% | 22,040 |
| Aug 17, 2026 | 45.59 | 45.59 | 45.30 | 45.34 | 45.34 | 0.06% | 7,267 |
| Aug 14, 2026 | 45.41 | 45.41 | 45.22 | 45.32 | 45.32 | -0.19% | 1,931 |
| Aug 13, 2026 | 45.43 | 45.65 | 45.37 | 45.40 | 45.40 | 0.71% | 13,764 |
| Aug 12, 2026 | 45.10 | 45.23 | 45.08 | 45.08 | 45.08 | 0.87% | 10,700 |
| Aug 11, 2026 | 45.20 | 45.20 | 44.68 | 44.69 | 44.69 | -0.19% | 7,481 |
| Aug 10, 2026 | 45.06 | 45.09 | 44.75 | 44.77 | 44.77 | -0.73% | 7,609 |
| Aug 7, 2026 | 45.14 | 45.25 | 44.98 | 45.10 | 45.10 | 1.02% | 11,304 |
| Aug 6, 2026 | 44.67 | 45.03 | 44.62 | 44.64 | 44.64 | -0.81% | 7,240 |
| Aug 5, 2026 | 45.31 | 45.31 | 44.98 | 45.01 | 45.01 | -0.40% | 3,794 |
| Aug 4, 2026 | 44.80 | 45.35 | 44.80 | 45.19 | 45.19 | 2.82% | 14,774 |
| Aug 3, 2026 | 42.80 | 44.05 | 42.66 | 43.95 | 43.95 | 2.49% | 9,385 |
| Jul 31, 2026 | 42.63 | 42.88 | 42.63 | 42.88 | 42.88 | 1.78% | 1,449 |
| Jul 30, 2026 | 41.77 | 42.14 | 41.76 | 42.14 | 42.14 | 3.54% | 5,672 |
| Jul 29, 2026 | 41.46 | 41.52 | 40.69 | 40.69 | 40.69 | -2.56% | 3,110 |
| Jul 28, 2026 | 41.59 | 41.90 | 41.16 | 41.77 | 41.77 | -0.81% | 11,368 |
| Jul 27, 2026 | 42.00 | 42.17 | 41.84 | 42.11 | 42.11 | -0.52% | 9,356 |
| Jul 24, 2026 | 42.65 | 42.84 | 42.24 | 42.33 | 42.33 | -1.10% | 17,488 |
| Jul 23, 2026 | 43.00 | 43.00 | 42.66 | 42.80 | 42.80 | -1.62% | 5,319 |
| Jul 22, 2026 | 43.68 | 43.78 | 43.50 | 43.50 | 43.50 | -0.57% | 5,519 |
| Jul 21, 2026 | 43.67 | 43.80 | 43.48 | 43.75 | 43.75 | 1.71% | 4,225 |
| Jul 20, 2026 | 43.37 | 43.50 | 42.99 | 43.02 | 43.02 | 0.09% | 5,441 |
| Jul 17, 2026 | 42.72 | 43.17 | 42.72 | 42.98 | 42.98 | -0.98% | 8,016 |
| Jul 16, 2026 | 43.91 | 43.91 | 43.31 | 43.40 | 43.40 | -2.06% | 3,460 |
| Jul 15, 2026 | 44.33 | 44.33 | 43.87 | 44.31 | 44.31 | -0.18% | 5,493 |
| Jul 14, 2026 | 44.21 | 44.47 | 44.02 | 44.40 | 44.40 | 1.41% | 9,577 |
| Jul 13, 2026 | 44.12 | 44.12 | 43.77 | 43.78 | 43.78 | -1.87% | 3,335 |
| Jul 10, 2026 | 44.28 | 44.64 | 44.13 | 44.62 | 44.62 | 0.41% | 3,647 |
| Jul 9, 2026 | 44.10 | 44.48 | 44.08 | 44.43 | 44.43 | 1.12% | 11,045 |
| Jul 8, 2026 | 43.57 | 43.94 | 43.36 | 43.94 | 43.94 | -0.10% | 8,863 |
| Jul 7, 2026 | 44.38 | 44.38 | 43.76 | 43.99 | 43.99 | -1.30% | 13,307 |