GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	44.96	45.01	44.53	45.01	-	-	145
Aug 5, 2026	45.31	45.31	44.98	45.01	45.01	-0.40%	3,794
Aug 4, 2026	44.80	45.35	44.80	45.19	45.19	2.82%	14,774
Aug 3, 2026	42.80	44.05	42.66	43.95	43.95	2.49%	9,383
Jul 31, 2026	42.63	42.88	42.63	42.88	42.88	1.78%	1,449
Jul 30, 2026	41.77	42.14	41.76	42.14	42.14	3.54%	5,672
Jul 29, 2026	41.46	41.52	40.69	40.69	40.69	-2.56%	3,110
Jul 28, 2026	41.59	41.90	41.16	41.77	41.77	-0.81%	11,368
Jul 27, 2026	42.00	42.17	41.84	42.11	42.11	-0.52%	9,356
Jul 24, 2026	42.65	42.84	42.24	42.33	42.33	-1.10%	17,488
Jul 23, 2026	43.00	43.00	42.66	42.80	42.80	-1.62%	5,319
Jul 22, 2026	43.68	43.78	43.50	43.50	43.50	-0.57%	5,519
Jul 21, 2026	43.67	43.80	43.48	43.75	43.75	1.71%	4,225
Jul 20, 2026	43.37	43.50	42.99	43.02	43.02	0.09%	5,441
Jul 17, 2026	42.72	43.17	42.72	42.98	42.98	-0.98%	8,016
Jul 16, 2026	43.91	43.91	43.31	43.40	43.40	-2.06%	3,460
Jul 15, 2026	44.33	44.33	43.87	44.31	44.31	-0.18%	5,493
Jul 14, 2026	44.21	44.47	44.02	44.40	44.40	1.41%	9,577
Jul 13, 2026	44.12	44.12	43.77	43.78	43.78	-1.87%	3,335
Jul 10, 2026	44.28	44.64	44.13	44.62	44.62	0.41%	3,647
Jul 9, 2026	44.10	44.48	44.08	44.43	44.43	1.12%	11,045
Jul 8, 2026	43.57	43.94	43.36	43.94	43.94	-0.10%	8,863
Jul 7, 2026	44.38	44.38	43.76	43.99	43.99	-1.30%	13,307
Jul 6, 2026	44.62	44.65	44.52	44.57	44.56	1.23%	35,561
Jul 2, 2026	44.75	44.75	43.85	44.03	44.02	-1.52%	3,222
Jul 1, 2026	44.91	44.97	44.71	44.71	44.71	-0.73%	13,468
Jun 30, 2026	44.61	45.04	44.61	45.03	45.03	1.84%	31,071
Jun 29, 2026	43.65	44.22	43.22	44.22	44.22	2.45%	6,684
Jun 26, 2026	42.94	43.24	42.94	43.17	43.16	0.97%	5,948
Jun 25, 2026	43.33	43.33	42.72	42.75	42.75	-0.57%	3,041
Jun 24, 2026	43.03	43.33	42.90	42.99	42.99	-0.19%	15,562
Jun 23, 2026	43.29	43.49	43.02	43.08	43.08	-1.59%	10,774
Jun 22, 2026	44.19	44.25	43.77	43.77	43.77	-1.28%	3,715
Jun 18, 2026	44.04	44.34	43.89	44.34	44.34	1.88%	2,580
Jun 17, 2026	44.10	44.13	43.50	43.52	43.52	-1.51%	3,953
Jun 16, 2026	44.56	44.56	44.19	44.19	44.19	-1.05%	2,361
Jun 15, 2026	44.37	44.73	44.37	44.66	44.65	2.43%	1,423
Jun 12, 2026	43.26	43.65	43.26	43.60	43.59	0.26%	8,012
Jun 11, 2026	42.67	43.55	42.56	43.48	43.48	1.91%	8,320
Jun 10, 2026	43.40	43.40	42.58	42.67	42.67	-1.87%	7,297
Jun 9, 2026	44.22	44.22	42.66	43.48	43.48	-1.01%	4,525
Jun 8, 2026	44.04	44.26	43.90	43.93	43.93	0.35%	8,500
Jun 5, 2026	44.72	44.72	43.73	43.77	43.77	-3.46%	8,799
Jun 4, 2026	44.86	45.41	44.86	45.34	45.34	0.80%	5,081
Jun 3, 2026	45.10	45.16	44.93	44.98	44.98	-1.13%	1,602
Jun 2, 2026	45.56	45.62	45.41	45.50	45.50	0.06%	7,573
Jun 1, 2026	45.03	45.47	45.03	45.47	45.47	1.14%	1,305
May 29, 2026	44.73	45.03	44.73	44.96	44.96	0.59%	6,236
May 28, 2026	44.30	44.72	44.30	44.69	44.69	1.42%	5,168
May 27, 2026	44.17	44.17	43.95	44.07	44.07	-0.26%	3,560