Goldman Sachs Growth Opportunities ETF (GSGO)

NASDAQ: GSGO · Real-Time Price · USD

43.16

+0.42 (0.97%)

At close: Jun 26, 2026, 4:00 PM EDT

43.16

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:15 PM EDT

GSGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.94	43.24	42.94	43.17	43.16	0.97%	5,948
Jun 25, 2026	43.33	43.33	42.72	42.75	42.75	-0.57%	3,041
Jun 24, 2026	43.03	43.33	42.90	42.99	42.99	-0.19%	15,562
Jun 23, 2026	43.29	43.49	43.02	43.08	43.08	-1.59%	10,774
Jun 22, 2026	44.19	44.25	43.77	43.77	43.77	-1.28%	3,715
Jun 18, 2026	44.04	44.34	43.89	44.34	44.34	1.88%	2,580
Jun 17, 2026	44.10	44.13	43.50	43.52	43.52	-1.51%	3,953
Jun 16, 2026	44.56	44.56	44.19	44.19	44.19	-1.05%	2,361
Jun 15, 2026	44.37	44.73	44.37	44.66	44.65	2.43%	1,423
Jun 12, 2026	43.26	43.65	43.26	43.60	43.59	0.26%	8,012
Jun 11, 2026	42.67	43.55	42.56	43.48	43.48	1.91%	8,320
Jun 10, 2026	43.40	43.40	42.58	42.67	42.67	-1.87%	7,297
Jun 9, 2026	44.22	44.22	42.66	43.48	43.48	-1.01%	4,525
Jun 8, 2026	44.04	44.26	43.90	43.93	43.93	0.35%	8,500
Jun 5, 2026	44.72	44.72	43.73	43.77	43.77	-3.46%	8,799
Jun 4, 2026	44.86	45.41	44.86	45.34	45.34	0.80%	5,081
Jun 3, 2026	45.10	45.16	44.93	44.98	44.98	-1.13%	1,602
Jun 2, 2026	45.56	45.62	45.41	45.50	45.50	0.06%	7,573
Jun 1, 2026	45.03	45.47	45.03	45.47	45.47	1.14%	1,305
May 29, 2026	44.73	45.03	44.73	44.96	44.96	0.59%	6,236
May 28, 2026	44.30	44.72	44.30	44.69	44.69	1.42%	5,168
May 27, 2026	44.17	44.17	43.95	44.07	44.07	-0.26%	3,560
May 26, 2026	44.24	44.30	44.07	44.19	44.18	0.87%	4,078
May 22, 2026	44.00	44.00	43.74	43.80	43.80	0.31%	6,488
May 21, 2026	43.55	43.79	43.38	43.67	43.67	0.07%	3,592
May 20, 2026	43.16	43.64	43.16	43.64	43.64	1.57%	4,775
May 19, 2026	42.99	43.19	42.86	42.96	42.96	-0.75%	4,183
May 18, 2026	43.29	43.29	42.93	43.29	43.29	-0.36%	2,593
May 15, 2026	43.47	43.62	43.45	43.45	43.45	-1.09%	5,058
May 14, 2026	43.59	43.95	43.59	43.93	43.92	1.28%	1,564
May 13, 2026	42.94	43.47	42.94	43.37	43.37	1.26%	9,423
May 12, 2026	42.79	42.83	42.45	42.83	42.83	-0.22%	2,780
May 11, 2026	42.58	42.92	42.58	42.92	42.92	0.19%	2,361
May 8, 2026	42.77	42.85	42.77	42.85	42.84	0.51%	1,251
May 7, 2026	42.91	42.97	42.56	42.63	42.63	0.06%	5,803
May 6, 2026	42.14	42.60	42.14	42.60	42.60	1.76%	1,059
May 5, 2026	41.68	41.92	41.68	41.87	41.87	0.63%	12,807
May 4, 2026	41.76	41.76	41.53	41.60	41.60	-0.14%	3,333
May 1, 2026	41.70	41.73	41.66	41.66	41.66	0.50%	709
Apr 30, 2026	41.08	41.46	40.87	41.45	41.45	0.51%	7,056
Apr 29, 2026	41.33	41.33	41.05	41.24	41.24	-0.53%	1,679
Apr 28, 2026	41.47	41.47	41.23	41.46	41.46	-0.93%	18,019
Apr 27, 2026	41.60	41.85	41.50	41.85	41.85	0.23%	6,317
Apr 24, 2026	41.24	41.76	41.24	41.76	41.75	1.13%	2,270
Apr 23, 2026	41.39	41.57	40.89	41.29	41.29	-0.68%	7,330
Apr 22, 2026	41.28	41.57	41.28	41.57	41.57	1.73%	890
Apr 21, 2026	41.04	41.07	40.87	40.87	40.87	-0.77%	2,872
Apr 20, 2026	41.12	41.18	41.01	41.18	41.18	-0.19%	1,472
Apr 17, 2026	41.03	41.34	41.03	41.26	41.26	1.79%	3,307
Apr 16, 2026	40.54	40.55	40.44	40.54	40.53	0.06%	5,289