GUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.32	41.57	40.63	40.72	40.72	-1.47%	16,190
Feb 11, 2026	41.28	41.53	41.16	41.33	41.33	0.21%	8,904
Feb 10, 2026	41.39	41.49	41.19	41.25	41.25	-0.40%	6,849
Feb 9, 2026	41.06	41.48	41.06	41.41	41.41	0.44%	11,114
Feb 6, 2026	40.38	41.23	40.38	41.23	41.23	2.09%	6,969
Feb 5, 2026	40.43	40.62	40.28	40.38	40.38	-1.16%	11,714
Feb 4, 2026	41.15	41.15	40.61	40.86	40.86	-0.71%	6,517
Feb 3, 2026	41.37	41.44	40.77	41.15	41.15	-0.55%	5,913
Feb 2, 2026	40.77	41.47	40.77	41.38	41.38	0.76%	10,473
Jan 30, 2026	41.33	41.33	40.92	41.07	41.07	-0.82%	3,834
Jan 29, 2026	41.43	41.43	40.85	41.41	41.41	-0.16%	31,865
Jan 28, 2026	41.37	41.51	41.37	41.48	41.47	0.24%	4,289
Jan 27, 2026	41.17	41.42	41.17	41.37	41.37	0.50%	17,280
Jan 26, 2026	40.97	41.22	40.97	41.17	41.17	0.37%	7,484
Jan 23, 2026	40.93	41.05	40.91	41.02	41.02	0.06%	5,063
Jan 22, 2026	40.81	41.18	40.81	41.00	41.00	0.44%	9,311
Jan 21, 2026	40.33	40.96	40.33	40.82	40.81	1.20%	6,217
Jan 20, 2026	41.02	41.02	40.24	40.33	40.33	-2.11%	67,799
Jan 16, 2026	41.42	41.42	41.11	41.20	41.20	-0.01%	8,222
Jan 15, 2026	41.24	41.41	41.17	41.20	41.20	0.43%	9,596
Jan 14, 2026	41.04	41.18	40.81	41.03	41.03	-0.71%	20,135
Jan 13, 2026	41.39	41.39	41.27	41.32	41.32	-0.39%	1,741
Jan 12, 2026	41.03	41.48	41.03	41.48	41.48	0.24%	11,395
Jan 9, 2026	41.02	41.41	41.02	41.38	41.38	0.84%	7,480
Jan 8, 2026	40.93	41.08	40.93	41.03	41.03	0.01%	30,840
Jan 7, 2026	41.20	41.26	40.99	41.03	41.03	-0.46%	13,561
Jan 6, 2026	40.83	41.22	40.83	41.22	41.22	0.94%	3,004
Jan 5, 2026	40.90	40.94	40.84	40.84	40.84	0.73%	8,972
Jan 2, 2026	40.46	40.79	40.41	40.55	40.55	0.21%	6,389
Dec 31, 2025	40.61	40.66	40.45	40.46	40.46	-0.75%	2,180
Dec 30, 2025	40.88	40.88	40.77	40.77	40.77	-0.13%	5,166
Dec 29, 2025	40.71	40.82	40.71	40.82	40.82	-0.40%	3,011
Dec 26, 2025	40.90	40.99	40.90	40.99	40.99	-	4,720
Dec 24, 2025	40.87	40.99	40.87	40.99	40.99	0.36%	6,849
Dec 23, 2025	40.67	40.85	40.66	40.84	40.84	-0.22%	15,041
Dec 22, 2025	40.87	40.95	40.87	40.93	40.64	0.62%	7,360
Dec 19, 2025	40.34	40.69	40.34	40.68	40.38	0.83%	2,618
Dec 18, 2025	40.36	40.57	40.27	40.34	40.05	1.02%	5,324
Dec 17, 2025	40.35	40.35	39.94	39.94	39.65	-1.19%	39,751
Dec 16, 2025	40.30	40.46	40.20	40.42	40.12	-0.16%	23,423
Dec 15, 2025	40.45	40.52	40.45	40.48	40.19	-0.20%	2,099
Dec 12, 2025	40.70	40.73	40.43	40.56	40.27	-1.26%	4,185
Dec 11, 2025	40.87	41.09	40.69	41.08	40.78	0.21%	6,673
Dec 10, 2025	40.41	41.02	40.41	40.99	40.70	0.82%	19,811
Dec 9, 2025	40.24	40.79	40.24	40.66	40.37	-0.05%	3,208
Dec 8, 2025	40.69	40.91	40.60	40.68	40.39	-0.42%	8,229
Dec 5, 2025	40.89	40.89	40.79	40.85	40.56	0.22%	10,435
Dec 4, 2025	40.66	40.81	40.66	40.76	40.47	-0.01%	15,413
Dec 3, 2025	40.65	40.85	40.65	40.77	40.47	0.25%	17,397
Dec 2, 2025	40.44	40.84	40.44	40.67	40.38	0.21%	21,995