Goldman Sachs Enhanced U.S. Equity ETF (GUSE)
NASDAQ: GUSE · Real-Time Price · USD
41.03
0.00 (0.01%)
At close: Jan 8, 2026, 4:00 PM EST
41.03
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:15 PM EST
GUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 40.93 | 41.08 | 40.93 | 41.06 | 41.06 | 0.07% | 30,840 |
| Jan 7, 2026 | 41.20 | 41.26 | 40.99 | 41.03 | 41.03 | -0.46% | 13,561 |
| Jan 6, 2026 | 40.83 | 41.22 | 40.83 | 41.22 | 41.22 | 0.94% | 3,004 |
| Jan 5, 2026 | 40.90 | 40.94 | 40.84 | 40.84 | 40.84 | 0.73% | 8,972 |
| Jan 2, 2026 | 40.46 | 40.79 | 40.41 | 40.55 | 40.55 | 0.21% | 6,389 |
| Dec 31, 2025 | 40.61 | 40.66 | 40.45 | 40.46 | 40.46 | -0.75% | 2,180 |
| Dec 30, 2025 | 40.88 | 40.88 | 40.77 | 40.77 | 40.77 | -0.13% | 5,166 |
| Dec 29, 2025 | 40.71 | 40.82 | 40.71 | 40.82 | 40.82 | -0.40% | 3,011 |
| Dec 26, 2025 | 40.90 | 40.99 | 40.90 | 40.99 | 40.99 | - | 4,720 |
| Dec 24, 2025 | 40.87 | 40.99 | 40.87 | 40.99 | 40.99 | 0.36% | 6,849 |
| Dec 23, 2025 | 40.67 | 40.85 | 40.66 | 40.84 | 40.84 | -0.22% | 15,041 |
| Dec 22, 2025 | 40.87 | 40.95 | 40.87 | 40.93 | 40.64 | 0.62% | 7,360 |
| Dec 19, 2025 | 40.34 | 40.69 | 40.34 | 40.68 | 40.38 | 0.83% | 2,618 |
| Dec 18, 2025 | 40.36 | 40.57 | 40.27 | 40.34 | 40.05 | 1.02% | 5,324 |
| Dec 17, 2025 | 40.35 | 40.35 | 39.94 | 39.94 | 39.65 | -1.19% | 39,751 |
| Dec 16, 2025 | 40.30 | 40.46 | 40.20 | 40.42 | 40.12 | -0.16% | 23,423 |
| Dec 15, 2025 | 40.45 | 40.52 | 40.45 | 40.48 | 40.19 | -0.20% | 2,099 |
| Dec 12, 2025 | 40.70 | 40.73 | 40.43 | 40.56 | 40.27 | -1.26% | 4,185 |
| Dec 11, 2025 | 40.87 | 41.09 | 40.69 | 41.08 | 40.78 | 0.21% | 6,673 |
| Dec 10, 2025 | 40.41 | 41.02 | 40.41 | 40.99 | 40.70 | 0.82% | 19,811 |
| Dec 9, 2025 | 40.24 | 40.79 | 40.24 | 40.66 | 40.37 | -0.05% | 3,208 |
| Dec 8, 2025 | 40.69 | 40.91 | 40.60 | 40.68 | 40.39 | -0.42% | 8,229 |
| Dec 5, 2025 | 40.89 | 40.89 | 40.79 | 40.85 | 40.56 | 0.22% | 10,435 |
| Dec 4, 2025 | 40.66 | 40.81 | 40.66 | 40.76 | 40.47 | -0.01% | 15,413 |
| Dec 3, 2025 | 40.65 | 40.85 | 40.65 | 40.77 | 40.47 | 0.25% | 17,397 |
| Dec 2, 2025 | 40.44 | 40.84 | 40.44 | 40.67 | 40.38 | 0.21% | 21,995 |
| Dec 1, 2025 | 40.58 | 40.75 | 40.58 | 40.58 | 40.29 | -0.48% | 5,189 |
| Nov 28, 2025 | 40.33 | 40.78 | 40.33 | 40.78 | 40.48 | 0.45% | 11,833 |
| Nov 26, 2025 | 40.13 | 40.67 | 40.13 | 40.60 | 40.30 | 0.78% | 14,775 |
| Nov 25, 2025 | 39.39 | 40.30 | 39.39 | 40.28 | 39.99 | 1.13% | 33,159 |
| Nov 24, 2025 | 39.16 | 39.87 | 39.16 | 39.83 | 39.54 | 1.72% | 8,911 |
| Nov 21, 2025 | 38.86 | 39.22 | 38.69 | 39.16 | 38.87 | 0.95% | 542,819 |
| Nov 20, 2025 | 39.52 | 40.09 | 38.79 | 38.79 | 38.51 | -1.39% | 17,694 |
| Nov 19, 2025 | 39.29 | 39.44 | 39.15 | 39.33 | 39.05 | 0.34% | 9,967 |
| Nov 18, 2025 | 38.91 | 39.46 | 38.91 | 39.20 | 38.92 | -1.02% | 15,001 |