Goldman Sachs Enhanced U.S. Equity ETF (GUSE)

NASDAQ: GUSE · Real-Time Price · USD

44.16

+0.09 (0.20%)

At close: Jun 26, 2026, 4:00 PM EDT

44.16

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:15 PM EDT

GUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.79	44.25	43.79	44.25	44.25	0.41%	4,128
Jun 25, 2026	44.47	44.47	44.07	44.07	44.07	-0.11%	5,077
Jun 24, 2026	44.45	44.45	44.06	44.12	44.12	-0.07%	5,361
Jun 23, 2026	44.34	44.34	44.11	44.15	44.15	-1.22%	5,011
Jun 22, 2026	44.96	45.02	44.69	44.70	44.70	-0.59%	2,616
Jun 18, 2026	44.83	44.96	44.78	44.96	44.96	1.08%	990
Jun 17, 2026	45.15	45.15	44.40	44.48	44.48	-1.13%	13,771
Jun 16, 2026	45.19	45.19	44.99	44.99	44.99	-0.45%	9,940
Jun 15, 2026	45.08	45.30	45.08	45.20	45.20	1.78%	14,192
Jun 12, 2026	44.16	44.48	44.12	44.40	44.40	0.43%	7,959
Jun 11, 2026	43.45	44.21	43.45	44.21	44.21	1.57%	3,896
Jun 10, 2026	43.74	43.74	43.53	43.53	43.53	-1.44%	1,319
Jun 9, 2026	44.33	44.33	43.61	44.16	44.16	-0.23%	3,161
Jun 8, 2026	44.26	44.56	44.21	44.26	44.26	0.19%	12,197
Jun 5, 2026	44.82	44.89	44.15	44.18	44.18	-2.48%	2,810
Jun 4, 2026	44.78	45.35	44.78	45.30	45.30	0.30%	11,029
Jun 3, 2026	45.20	45.31	45.15	45.17	45.16	-0.72%	5,896
Jun 2, 2026	45.23	45.55	45.23	45.49	45.49	0.17%	4,979
Jun 1, 2026	44.97	45.51	44.97	45.42	45.42	0.45%	13,281
May 29, 2026	44.94	45.25	44.94	45.21	45.21	0.54%	4,944
May 28, 2026	44.52	44.98	44.52	44.97	44.97	0.61%	7,565
May 27, 2026	44.72	44.72	44.65	44.70	44.70	0.08%	3,364
May 26, 2026	44.72	44.72	44.57	44.66	44.66	0.68%	21,966
May 22, 2026	44.13	44.42	44.13	44.36	44.36	0.54%	9,135
May 21, 2026	43.69	44.13	43.69	44.12	44.12	0.11%	1,869
May 20, 2026	43.52	44.07	43.52	44.07	44.07	1.20%	10,574
May 19, 2026	43.52	43.64	43.52	43.55	43.55	-0.67%	772
May 18, 2026	43.76	43.85	43.65	43.85	43.84	-0.15%	3,477
May 15, 2026	44.05	44.05	43.91	43.91	43.91	-1.20%	533
May 14, 2026	44.41	44.45	44.41	44.45	44.45	0.80%	903
May 13, 2026	43.76	44.12	43.76	44.10	44.10	0.55%	15,229
May 12, 2026	43.61	43.86	43.50	43.86	43.86	-0.06%	6,272
May 11, 2026	43.90	43.99	43.88	43.88	43.88	-0.01%	15,237
May 8, 2026	43.61	43.89	43.61	43.89	43.88	0.63%	11,307
May 7, 2026	43.72	43.84	43.54	43.61	43.61	-0.46%	2,608
May 6, 2026	43.46	43.81	43.44	43.81	43.81	1.58%	3,271
May 5, 2026	43.10	43.22	43.10	43.13	43.13	0.73%	1,639
May 4, 2026	42.78	42.92	42.78	42.82	42.81	-0.48%	7,034
May 1, 2026	43.03	43.08	43.02	43.02	43.02	0.23%	9,519
Apr 30, 2026	42.56	42.92	42.46	42.92	42.92	0.89%	5,016
Apr 29, 2026	42.40	42.55	42.40	42.55	42.55	-0.32%	7,028
Apr 28, 2026	42.58	42.68	42.58	42.68	42.68	-0.48%	5,190
Apr 27, 2026	42.71	42.90	42.70	42.89	42.89	0.10%	2,661
Apr 24, 2026	42.53	42.85	42.53	42.85	42.85	0.75%	1,840
Apr 23, 2026	42.64	42.75	42.35	42.53	42.53	-0.46%	5,029
Apr 22, 2026	42.33	42.72	42.33	42.72	42.72	1.09%	10,507
Apr 21, 2026	42.56	42.56	42.25	42.26	42.26	-0.68%	9,692
Apr 20, 2026	42.55	42.58	42.42	42.55	42.55	-0.27%	23,359
Apr 17, 2026	42.43	42.69	42.41	42.66	42.66	1.33%	1,532
Apr 16, 2026	42.21	42.21	41.94	42.10	42.10	0.10%	3,833