GUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	46.42	46.69	46.32	46.32	46.32	-0.06%	4,768
Aug 4, 2026	46.19	46.34	46.19	46.34	46.34	1.62%	1,037
Aug 3, 2026	45.13	45.62	45.13	45.61	45.61	1.27%	4,973
Jul 31, 2026	44.84	45.08	44.84	45.03	45.03	0.76%	6,027
Jul 30, 2026	44.50	44.69	44.50	44.69	44.69	1.39%	1,442
Jul 29, 2026	44.47	44.80	44.07	44.08	44.08	-1.56%	5,809
Jul 28, 2026	44.64	44.78	44.52	44.78	44.78	0.30%	17,671
Jul 27, 2026	44.71	44.71	44.60	44.64	44.64	0.02%	7,360
Jul 24, 2026	44.65	44.88	44.59	44.64	44.64	0.04%	10,940
Jul 23, 2026	44.72	44.72	44.44	44.62	44.62	-1.10%	19,712
Jul 22, 2026	44.84	45.23	44.84	45.11	45.11	-0.05%	8,727
Jul 21, 2026	44.95	45.16	44.92	45.13	45.13	0.84%	2,523
Jul 20, 2026	44.98	45.02	44.76	44.76	44.76	-0.22%	1,304
Jul 17, 2026	44.98	45.03	44.80	44.86	44.86	-0.79%	3,588
Jul 16, 2026	45.48	45.48	45.19	45.21	45.21	-0.58%	4,035
Jul 15, 2026	45.48	45.48	45.28	45.48	45.48	0.12%	10,159
Jul 14, 2026	45.23	45.42	45.23	45.42	45.42	0.70%	3,518
Jul 13, 2026	45.08	45.28	45.07	45.11	45.11	-0.67%	3,176
Jul 10, 2026	45.30	45.41	45.07	45.41	45.41	0.34%	964
Jul 9, 2026	44.83	45.28	44.83	45.26	45.26	0.76%	2,896
Jul 8, 2026	44.56	44.91	44.54	44.91	44.91	-0.13%	1,661
Jul 7, 2026	44.87	45.06	44.87	44.97	44.97	-0.62%	4,621
Jul 6, 2026	45.15	45.25	45.15	45.25	45.25	0.74%	880
Jul 2, 2026	44.88	45.05	44.82	44.92	44.92	-0.10%	3,865
Jul 1, 2026	45.02	45.17	44.94	44.97	44.96	-0.37%	3,753
Jun 30, 2026	44.58	45.14	44.58	45.13	45.13	1.02%	4,017
Jun 29, 2026	44.34	44.67	44.34	44.67	44.67	1.17%	1,558
Jun 26, 2026	43.79	44.25	43.79	44.16	44.16	0.20%	4,128
Jun 25, 2026	44.47	44.47	44.07	44.07	44.07	-0.11%	5,077
Jun 24, 2026	44.45	44.45	44.06	44.12	44.12	-0.07%	5,361
Jun 23, 2026	44.34	44.34	44.11	44.15	44.15	-1.22%	5,011
Jun 22, 2026	44.96	45.02	44.69	44.70	44.70	-0.59%	2,616
Jun 18, 2026	44.83	44.96	44.78	44.96	44.96	1.08%	990
Jun 17, 2026	45.15	45.15	44.40	44.48	44.48	-1.13%	13,771
Jun 16, 2026	45.19	45.19	44.99	44.99	44.99	-0.45%	9,940
Jun 15, 2026	45.08	45.30	45.08	45.20	45.20	1.78%	14,192
Jun 12, 2026	44.16	44.48	44.12	44.40	44.40	0.43%	7,959
Jun 11, 2026	43.45	44.21	43.45	44.21	44.21	1.57%	3,896
Jun 10, 2026	43.74	43.74	43.53	43.53	43.53	-1.44%	1,319
Jun 9, 2026	44.33	44.33	43.61	44.16	44.16	-0.23%	3,161
Jun 8, 2026	44.26	44.56	44.21	44.26	44.26	0.19%	12,197
Jun 5, 2026	44.82	44.89	44.15	44.18	44.18	-2.48%	2,810
Jun 4, 2026	44.78	45.35	44.78	45.30	45.30	0.30%	11,029
Jun 3, 2026	45.20	45.31	45.15	45.17	45.16	-0.72%	5,896
Jun 2, 2026	45.23	45.55	45.23	45.49	45.49	0.17%	4,979
Jun 1, 2026	44.97	45.51	44.97	45.42	45.42	0.45%	13,281
May 29, 2026	44.94	45.25	44.94	45.21	45.21	0.54%	4,944
May 28, 2026	44.52	44.98	44.52	44.97	44.97	0.61%	7,565
May 27, 2026	44.72	44.72	44.65	44.70	44.70	0.08%	3,364
May 26, 2026	44.72	44.72	44.57	44.66	44.66	0.68%	21,966