Goldman Sachs Enhanced U.S. Equity ETF (GUSE)
NASDAQ: GUSE · Real-Time Price · USD
46.11
+0.08 (0.17%)
At close: Oct 15, 2026, 4:00 PM EDT
46.15
+0.04 (0.09%)
After-hours: Oct 15, 2026, 4:15 PM EDT
GUSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.06 | 46.11 | 46.03 | 46.11 | 46.11 | 0.18% | 4,022 |
| Oct 14, 2026 | 46.03 | 46.04 | 45.96 | 46.03 | 46.03 | -1.33% | 15,574 |
| Oct 13, 2026 | 46.52 | 46.69 | 46.52 | 46.65 | 46.64 | -0.09% | 9,281 |
| Oct 12, 2026 | 46.64 | 46.72 | 46.64 | 46.69 | 46.69 | -0.03% | 3,733 |
| Oct 9, 2026 | 46.61 | 46.70 | 46.61 | 46.70 | 46.70 | 0.65% | 1,034 |
| Oct 8, 2026 | 46.43 | 46.50 | 46.34 | 46.40 | 46.40 | -0.54% | 3,688 |
| Oct 7, 2026 | 46.59 | 46.70 | 46.59 | 46.65 | 46.65 | -0.23% | 7,915 |
| Oct 6, 2026 | 46.82 | 46.84 | 46.76 | 46.76 | 46.76 | 0.62% | 1,055 |
| Oct 5, 2026 | 46.00 | 46.61 | 46.00 | 46.47 | 46.47 | 0.71% | 8,204 |
| Oct 2, 2026 | 46.26 | 46.27 | 46.14 | 46.14 | 46.14 | 0.80% | 1,386 |
| Oct 1, 2026 | 45.89 | 45.90 | 45.53 | 45.78 | 45.78 | 0.19% | 5,798 |
| Sep 30, 2026 | 45.82 | 46.09 | 45.69 | 45.69 | 45.69 | -0.30% | 2,977 |
| Sep 29, 2026 | 45.86 | 45.86 | 45.72 | 45.83 | 45.83 | -0.23% | 3,744 |
| Sep 28, 2026 | 46.03 | 46.04 | 45.84 | 45.93 | 45.93 | -0.66% | 1,575 |
| Sep 25, 2026 | 46.03 | 46.24 | 46.03 | 46.24 | 46.24 | 0.34% | 1,976 |
| Sep 24, 2026 | 45.95 | 46.10 | 45.83 | 46.09 | 46.09 | 0.29% | 3,704 |
| Sep 23, 2026 | 46.06 | 46.06 | 45.93 | 45.95 | 45.95 | -0.69% | 2,733 |
| Sep 22, 2026 | 46.28 | 46.38 | 46.27 | 46.27 | 46.27 | -0.13% | 1,555 |
| Sep 21, 2026 | 45.87 | 46.34 | 45.87 | 46.33 | 46.33 | 1.65% | 1,364 |
| Sep 18, 2026 | 45.39 | 45.58 | 45.39 | 45.58 | 45.58 | 0.13% | 9,917 |
| Sep 17, 2026 | 45.32 | 45.52 | 45.32 | 45.52 | 45.52 | 1.23% | 5,762 |
| Sep 16, 2026 | 45.02 | 45.40 | 44.87 | 44.96 | 44.96 | -0.20% | 8,145 |
| Sep 15, 2026 | 45.03 | 45.10 | 45.01 | 45.05 | 45.05 | -0.44% | 1,748 |
| Sep 14, 2026 | 44.99 | 45.34 | 44.99 | 45.25 | 45.25 | -0.58% | 1,982 |
| Sep 11, 2026 | 45.55 | 45.55 | 45.52 | 45.52 | 45.52 | 0.93% | 1,127 |
| Sep 10, 2026 | 44.93 | 45.19 | 44.93 | 45.10 | 45.10 | -0.67% | 6,983 |
| Sep 9, 2026 | 45.45 | 45.49 | 45.38 | 45.40 | 45.40 | -0.48% | 1,207 |
| Sep 8, 2026 | 45.81 | 45.81 | 45.62 | 45.62 | 45.62 | -0.51% | 3,934 |
| Sep 4, 2026 | 45.94 | 45.94 | 45.85 | 45.85 | 45.85 | -0.40% | 683 |
| Sep 3, 2026 | 45.85 | 46.09 | 45.77 | 46.04 | 46.04 | 1.07% | 4,081 |
| Sep 2, 2026 | 45.33 | 45.62 | 45.33 | 45.55 | 45.55 | 0.50% | 2,669 |
| Sep 1, 2026 | 45.66 | 45.66 | 45.25 | 45.32 | 45.32 | -0.92% | 9,359 |
| Aug 31, 2026 | 45.62 | 45.74 | 45.60 | 45.74 | 45.74 | -0.25% | 6,598 |
| Aug 28, 2026 | 46.15 | 46.15 | 45.83 | 45.85 | 45.85 | -0.19% | 1,483 |
| Aug 27, 2026 | 45.85 | 45.94 | 45.85 | 45.94 | 45.94 | 0.65% | 1,301 |
| Aug 26, 2026 | 45.65 | 45.72 | 45.62 | 45.65 | 45.65 | -0.06% | 1,104 |
| Aug 25, 2026 | 45.58 | 45.69 | 45.58 | 45.67 | 45.67 | 0.21% | 2,585 |
| Aug 24, 2026 | 45.61 | 45.62 | 45.52 | 45.58 | 45.58 | -0.35% | 1,694 |
| Aug 21, 2026 | 45.70 | 45.74 | 45.64 | 45.74 | 45.74 | 0.45% | 4,282 |
| Aug 20, 2026 | 45.75 | 45.80 | 45.53 | 45.53 | 45.53 | -0.93% | 4,382 |
| Aug 19, 2026 | 45.99 | 46.16 | 45.96 | 45.96 | 45.96 | -0.07% | 2,330 |
| Aug 18, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 45.99 | -0.67% | 1,098 |
| Aug 17, 2026 | 46.46 | 46.48 | 46.28 | 46.30 | 46.30 | -0.36% | 11,794 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.44 | 46.46 | 46.46 | -0.35% | 5,492 |
| Aug 13, 2026 | 46.52 | 46.65 | 46.52 | 46.63 | 46.63 | 0.66% | 6,054 |
| Aug 12, 2026 | 46.37 | 46.41 | 46.28 | 46.32 | 46.32 | 0.33% | 12,280 |
| Aug 11, 2026 | 46.23 | 46.34 | 46.15 | 46.17 | 46.17 | -0.29% | 9,917 |
| Aug 10, 2026 | 46.38 | 46.40 | 46.30 | 46.30 | 46.30 | -0.13% | 2,792 |
| Aug 7, 2026 | 46.30 | 46.36 | 46.23 | 46.36 | 46.36 | 0.44% | 2,372 |
| Aug 6, 2026 | 46.24 | 46.24 | 46.12 | 46.16 | 46.16 | -0.34% | 3,523 |