Goldman Sachs Enhanced U.S. Equity ETF (GUSE)
NASDAQ: GUSE · Real-Time Price · USD
45.03
-0.22 (-0.48%)
At close: Sep 15, 2026, 4:00 PM EDT
45.05
+0.02 (0.05%)
After-hours: Sep 15, 2026, 4:15 PM EDT
GUSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 45.03 | 45.10 | 45.01 | 45.03 | 45.03 | -0.48% | 1,748 |
| Sep 14, 2026 | 44.99 | 45.34 | 44.99 | 45.25 | 45.25 | -0.58% | 1,982 |
| Sep 11, 2026 | 45.55 | 45.55 | 45.52 | 45.52 | 45.52 | 0.93% | 1,127 |
| Sep 10, 2026 | 44.93 | 45.19 | 44.93 | 45.10 | 45.10 | -0.67% | 6,983 |
| Sep 9, 2026 | 45.45 | 45.49 | 45.38 | 45.40 | 45.40 | -0.48% | 1,207 |
| Sep 8, 2026 | 45.81 | 45.81 | 45.62 | 45.62 | 45.62 | -0.51% | 3,934 |
| Sep 4, 2026 | 45.94 | 45.94 | 45.85 | 45.85 | 45.85 | -0.40% | 683 |
| Sep 3, 2026 | 45.85 | 46.09 | 45.77 | 46.04 | 46.04 | 1.07% | 4,081 |
| Sep 2, 2026 | 45.33 | 45.62 | 45.33 | 45.55 | 45.55 | 0.50% | 2,669 |
| Sep 1, 2026 | 45.66 | 45.66 | 45.25 | 45.32 | 45.32 | -0.92% | 9,359 |
| Aug 31, 2026 | 45.62 | 45.74 | 45.60 | 45.74 | 45.74 | -0.25% | 6,598 |
| Aug 28, 2026 | 46.15 | 46.15 | 45.83 | 45.85 | 45.85 | -0.19% | 1,483 |
| Aug 27, 2026 | 45.85 | 45.94 | 45.85 | 45.94 | 45.94 | 0.65% | 1,301 |
| Aug 26, 2026 | 45.65 | 45.72 | 45.62 | 45.65 | 45.65 | -0.06% | 1,104 |
| Aug 25, 2026 | 45.58 | 45.69 | 45.58 | 45.67 | 45.67 | 0.21% | 2,585 |
| Aug 24, 2026 | 45.61 | 45.62 | 45.52 | 45.58 | 45.58 | -0.35% | 1,694 |
| Aug 21, 2026 | 45.70 | 45.74 | 45.64 | 45.74 | 45.74 | 0.45% | 4,282 |
| Aug 20, 2026 | 45.75 | 45.80 | 45.53 | 45.53 | 45.53 | -0.93% | 4,382 |
| Aug 19, 2026 | 45.99 | 46.16 | 45.96 | 45.96 | 45.96 | -0.07% | 2,330 |
| Aug 18, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 45.99 | -0.67% | 1,098 |
| Aug 17, 2026 | 46.46 | 46.48 | 46.28 | 46.30 | 46.30 | -0.36% | 11,794 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.44 | 46.46 | 46.46 | -0.35% | 5,492 |
| Aug 13, 2026 | 46.52 | 46.65 | 46.52 | 46.63 | 46.63 | 0.66% | 6,054 |
| Aug 12, 2026 | 46.37 | 46.41 | 46.28 | 46.32 | 46.32 | 0.33% | 12,280 |
| Aug 11, 2026 | 46.23 | 46.34 | 46.15 | 46.17 | 46.17 | -0.29% | 9,917 |
| Aug 10, 2026 | 46.38 | 46.40 | 46.30 | 46.30 | 46.30 | -0.13% | 2,792 |
| Aug 7, 2026 | 46.30 | 46.36 | 46.23 | 46.36 | 46.36 | 0.44% | 2,372 |
| Aug 6, 2026 | 46.24 | 46.24 | 46.12 | 46.16 | 46.16 | -0.34% | 3,523 |
| Aug 5, 2026 | 46.42 | 46.69 | 46.32 | 46.32 | 46.32 | -0.06% | 4,768 |
| Aug 4, 2026 | 46.19 | 46.34 | 46.19 | 46.34 | 46.34 | 1.62% | 1,037 |
| Aug 3, 2026 | 45.13 | 45.62 | 45.13 | 45.61 | 45.61 | 1.27% | 4,973 |
| Jul 31, 2026 | 44.84 | 45.08 | 44.84 | 45.03 | 45.03 | 0.76% | 6,027 |
| Jul 30, 2026 | 44.50 | 44.69 | 44.50 | 44.69 | 44.69 | 1.39% | 1,442 |
| Jul 29, 2026 | 44.47 | 44.80 | 44.07 | 44.08 | 44.08 | -1.56% | 5,809 |
| Jul 28, 2026 | 44.64 | 44.78 | 44.52 | 44.78 | 44.78 | 0.30% | 17,671 |
| Jul 27, 2026 | 44.71 | 44.71 | 44.60 | 44.64 | 44.64 | 0.02% | 7,360 |
| Jul 24, 2026 | 44.65 | 44.88 | 44.59 | 44.64 | 44.64 | 0.04% | 10,940 |
| Jul 23, 2026 | 44.72 | 44.72 | 44.44 | 44.62 | 44.62 | -1.10% | 19,712 |
| Jul 22, 2026 | 44.84 | 45.23 | 44.84 | 45.11 | 45.11 | -0.05% | 8,727 |
| Jul 21, 2026 | 44.95 | 45.16 | 44.92 | 45.13 | 45.13 | 0.84% | 2,523 |
| Jul 20, 2026 | 44.98 | 45.02 | 44.76 | 44.76 | 44.76 | -0.22% | 1,304 |
| Jul 17, 2026 | 44.98 | 45.03 | 44.80 | 44.86 | 44.86 | -0.79% | 3,588 |
| Jul 16, 2026 | 45.48 | 45.48 | 45.19 | 45.21 | 45.21 | -0.58% | 4,035 |
| Jul 15, 2026 | 45.48 | 45.48 | 45.28 | 45.48 | 45.48 | 0.12% | 10,159 |
| Jul 14, 2026 | 45.23 | 45.42 | 45.23 | 45.42 | 45.42 | 0.70% | 3,518 |
| Jul 13, 2026 | 45.08 | 45.28 | 45.07 | 45.11 | 45.11 | -0.67% | 3,176 |
| Jul 10, 2026 | 45.30 | 45.41 | 45.07 | 45.41 | 45.41 | 0.34% | 964 |
| Jul 9, 2026 | 44.83 | 45.28 | 44.83 | 45.26 | 45.26 | 0.76% | 2,896 |
| Jul 8, 2026 | 44.56 | 44.91 | 44.54 | 44.91 | 44.91 | -0.13% | 1,661 |
| Jul 7, 2026 | 44.87 | 45.06 | 44.87 | 44.97 | 44.97 | -0.62% | 4,621 |