GUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.94	45.09	44.94	45.03	45.03	-0.76%	9,943
Nov 12, 2026	45.35	45.69	45.35	45.37	45.37	-0.31%	13,280
Nov 11, 2026	45.40	45.72	45.40	45.51	45.51	1.20%	52,483
Nov 10, 2026	44.78	45.00	44.78	44.98	44.98	-0.24%	18,059
Nov 9, 2026	44.51	45.12	44.51	45.09	45.09	2.50%	70,274
Nov 6, 2026	44.29	44.29	43.98	43.98	43.98	0.53%	8,356
Nov 5, 2026	45.57	45.64	43.72	43.75	43.75	-4.33%	294,548
Nov 4, 2026	45.55	46.03	45.55	45.73	45.73	1.24%	6,100
Nov 3, 2026	45.13	45.28	45.13	45.17	45.17	0.32%	183,417
Nov 2, 2026	45.57	45.57	45.03	45.03	45.03	-0.47%	191,142
Oct 30, 2026	45.34	45.44	44.98	45.24	45.24	-1.73%	65,074
Oct 29, 2026	45.95	46.07	45.89	46.03	46.03	-0.30%	6,846
Oct 28, 2026	46.19	46.19	46.12	46.17	46.17	0.21%	1,453
Oct 27, 2026	45.87	46.14	45.79	46.07	46.07	0.73%	10,757
Oct 26, 2026	45.84	45.86	45.74	45.74	45.74	0.65%	248,190
Oct 23, 2026	45.46	45.73	45.44	45.44	45.44	-0.64%	294,628
Oct 22, 2026	45.91	45.96	45.64	45.74	45.74	-1.31%	508,697
Oct 21, 2026	46.19	46.37	46.17	46.34	46.34	0.80%	340,728
Oct 20, 2026	46.16	46.16	45.96	45.97	45.97	0.29%	380,476
Oct 19, 2026	45.86	46.00	45.82	45.84	45.84	0.53%	6,482
Oct 16, 2026	46.05	46.05	45.57	45.60	45.60	-1.20%	2,125
Oct 15, 2026	46.06	46.15	46.03	46.15	46.15	0.28%	4,022
Oct 14, 2026	46.03	46.04	45.96	46.03	46.03	-1.33%	15,574
Oct 13, 2026	46.52	46.69	46.52	46.65	46.64	-0.09%	9,281
Oct 12, 2026	46.64	46.72	46.64	46.69	46.69	-0.03%	3,733
Oct 9, 2026	46.61	46.70	46.61	46.70	46.70	0.65%	1,034
Oct 8, 2026	46.43	46.50	46.34	46.40	46.40	-0.54%	3,688
Oct 7, 2026	46.59	46.70	46.59	46.65	46.65	-0.23%	7,915
Oct 6, 2026	46.82	46.84	46.76	46.76	46.76	0.62%	1,055
Oct 5, 2026	46.00	46.61	46.00	46.47	46.47	0.71%	8,204
Oct 2, 2026	46.26	46.27	46.14	46.14	46.14	0.80%	1,386
Oct 1, 2026	45.89	45.90	45.53	45.78	45.78	0.19%	5,798
Sep 30, 2026	45.82	46.09	45.69	45.69	45.69	-0.30%	2,977
Sep 29, 2026	45.86	45.86	45.72	45.83	45.83	-0.23%	3,744
Sep 28, 2026	46.03	46.04	45.84	45.93	45.93	-0.66%	1,575
Sep 25, 2026	46.03	46.24	46.03	46.24	46.24	0.34%	1,976
Sep 24, 2026	45.95	46.10	45.83	46.09	46.09	0.29%	3,704
Sep 23, 2026	46.06	46.06	45.93	45.95	45.95	-0.69%	2,733
Sep 22, 2026	46.28	46.38	46.27	46.27	46.27	-0.13%	1,555
Sep 21, 2026	45.87	46.34	45.87	46.33	46.33	1.65%	1,364
Sep 18, 2026	45.39	45.58	45.39	45.58	45.58	0.13%	9,917
Sep 17, 2026	45.32	45.52	45.32	45.52	45.52	1.23%	5,762
Sep 16, 2026	45.02	45.40	44.87	44.96	44.96	-0.20%	8,145
Sep 15, 2026	45.03	45.10	45.01	45.05	45.05	-0.44%	1,748
Sep 14, 2026	44.99	45.34	44.99	45.25	45.25	-0.58%	1,982
Sep 11, 2026	45.55	45.55	45.52	45.52	45.52	0.93%	1,127
Sep 10, 2026	44.93	45.19	44.93	45.10	45.10	-0.67%	6,983
Sep 9, 2026	45.45	45.49	45.38	45.40	45.40	-0.48%	1,207
Sep 8, 2026	45.81	45.81	45.62	45.62	45.62	-0.51%	3,934
Sep 4, 2026	45.94	45.94	45.85	45.85	45.85	-0.40%	683