HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	57.59	57.95	57.55	57.82	57.82	0.46%	49,332
Sep 11, 2025	57.03	57.58	56.97	57.56	57.56	1.18%	79,344
Sep 10, 2025	57.32	57.32	56.76	56.89	56.89	-0.70%	79,253
Sep 9, 2025	57.33	57.35	57.17	57.29	57.29	0.09%	38,453
Sep 8, 2025	57.35	57.36	57.11	57.24	57.24	0.09%	53,389
Sep 5, 2025	57.42	57.53	56.92	57.19	57.19	-0.16%	44,015
Sep 4, 2025	56.81	57.28	56.66	57.28	57.28	0.70%	45,644
Sep 3, 2025	56.83	56.91	56.63	56.88	56.88	1.23%	88,234
Sep 2, 2025	55.99	56.23	55.74	56.19	56.19	-0.67%	223,801
Aug 29, 2025	56.80	56.85	56.52	56.57	56.57	-0.55%	56,453
Aug 28, 2025	56.70	56.95	56.58	56.88	56.88	0.44%	69,096
Aug 27, 2025	56.35	56.66	56.32	56.63	56.63	0.40%	75,330
Aug 26, 2025	56.30	56.41	56.17	56.41	56.41	0.12%	61,635
Aug 25, 2025	56.43	56.54	56.31	56.34	56.34	-0.32%	55,691
Aug 22, 2025	55.72	56.60	55.72	56.52	56.52	1.81%	95,492
Aug 21, 2025	55.58	55.76	55.47	55.52	55.52	-0.42%	32,795
Aug 20, 2025	56.02	56.02	55.44	55.75	55.75	-0.49%	32,935
Aug 19, 2025	56.31	56.41	55.96	56.03	56.03	-0.52%	67,176
Aug 18, 2025	56.42	56.44	56.23	56.32	56.32	-0.16%	97,556
Aug 15, 2025	56.61	56.64	56.39	56.41	56.41	-0.32%	61,852
Aug 14, 2025	56.53	56.63	56.43	56.59	56.59	-0.23%	56,216
Aug 13, 2025	56.79	56.82	56.55	56.72	56.72	0.32%	79,044
Aug 12, 2025	56.00	56.55	55.95	56.54	56.54	1.40%	49,930
Aug 11, 2025	56.00	56.17	55.76	55.76	55.76	-0.32%	70,292
Aug 8, 2025	55.33	55.97	55.33	55.94	55.94	1.42%	75,269
Aug 7, 2025	55.46	55.56	54.99	55.16	55.16	0.31%	46,759
Aug 6, 2025	54.76	55.11	54.66	54.99	54.99	0.62%	55,294
Aug 5, 2025	55.00	55.09	54.63	54.65	54.65	-0.49%	61,839
Aug 4, 2025	54.45	54.93	54.45	54.92	54.92	1.61%	86,836
Aug 1, 2025	54.67	54.73	53.92	54.05	54.05	-1.64%	122,011
Jul 31, 2025	55.74	55.74	54.88	54.95	54.95	0.24%	64,337
Jul 30, 2025	55.28	55.29	54.59	54.82	54.82	-0.55%	106,723
Jul 29, 2025	55.36	55.43	55.08	55.12	55.12	-0.22%	103,054
Jul 28, 2025	55.25	55.35	55.13	55.25	55.25	0.08%	298,703
Jul 25, 2025	55.05	55.30	54.98	55.20	55.20	0.40%	79,645
Jul 24, 2025	55.00	55.08	54.88	54.98	54.98	0.05%	153,321
Jul 23, 2025	54.91	54.99	54.66	54.95	54.95	0.42%	34,252
Jul 22, 2025	54.55	54.73	54.39	54.72	54.72	0.51%	35,067
Jul 21, 2025	54.39	54.67	54.38	54.44	54.44	0.39%	83,742
Jul 18, 2025	54.43	54.43	54.14	54.23	54.23	-0.04%	30,142
Jul 17, 2025	54.00	54.25	53.94	54.25	54.25	0.49%	46,095
Jul 16, 2025	53.98	54.04	53.55	53.99	53.99	0.29%	48,670
Jul 15, 2025	54.24	54.33	53.81	53.83	53.83	-0.46%	40,995
Jul 14, 2025	54.05	54.15	53.88	54.08	54.08	-0.17%	78,056
Jul 11, 2025	54.04	54.26	53.85	54.17	54.17	-0.26%	61,747
Jul 10, 2025	54.16	54.39	54.05	54.31	54.31	0.31%	117,093
Jul 9, 2025	53.96	54.21	53.82	54.14	54.14	0.46%	78,928
Jul 8, 2025	53.82	53.99	53.68	53.89	53.89	0.35%	88,173
Jul 7, 2025	53.99	54.08	53.47	53.70	53.70	-1.14%	150,501
Jul 3, 2025	54.07	54.37	54.07	54.32	54.32	0.65%	51,874