HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	60.29	60.87	60.21	60.69	-	1.89%	54,326
Mar 20, 2026	60.39	60.39	59.32	59.56	59.56	-1.50%	41,446
Mar 19, 2026	60.16	60.70	59.92	60.47	60.47	-0.21%	35,849
Mar 18, 2026	61.15	61.33	60.60	60.60	60.60	-1.27%	28,347
Mar 17, 2026	61.29	61.51	61.23	61.38	61.38	0.46%	36,595
Mar 16, 2026	60.94	61.27	60.91	61.10	61.10	1.14%	60,918
Mar 13, 2026	61.09	61.27	60.31	60.41	60.41	-0.76%	47,256
Mar 12, 2026	61.45	61.50	60.87	60.87	60.87	-1.68%	43,568
Mar 11, 2026	61.76	62.01	61.67	61.91	61.91	0.32%	30,926
Mar 10, 2026	61.76	62.21	61.58	61.71	61.71	-0.11%	48,253
Mar 9, 2026	60.50	61.82	60.28	61.78	61.78	1.13%	98,220
Mar 6, 2026	61.22	61.44	60.88	61.09	61.09	-1.37%	77,570
Mar 5, 2026	62.15	62.34	61.45	61.94	61.94	-0.84%	72,179
Mar 4, 2026	62.23	62.67	62.08	62.46	62.46	0.47%	95,189
Mar 3, 2026	61.99	62.34	61.28	62.17	62.17	-1.13%	91,218
Mar 2, 2026	62.31	63.07	62.21	62.88	62.88	-0.16%	90,736
Feb 27, 2026	62.64	62.98	62.55	62.98	62.98	-0.33%	35,204
Feb 26, 2026	63.61	63.61	62.64	63.19	63.19	-0.50%	49,011
Feb 25, 2026	63.21	63.52	63.16	63.51	63.51	0.86%	51,622
Feb 24, 2026	62.52	63.04	62.46	62.97	62.97	0.88%	42,587
Feb 23, 2026	62.71	62.90	62.25	62.42	62.42	-0.70%	53,263
Feb 20, 2026	62.13	62.90	62.13	62.86	62.86	0.83%	38,575
Feb 19, 2026	62.38	62.55	62.19	62.34	62.34	-0.26%	39,749
Feb 18, 2026	62.18	62.71	62.14	62.50	62.50	0.50%	60,765
Feb 17, 2026	62.08	62.37	61.51	62.19	62.19	-0.11%	108,897
Feb 13, 2026	62.36	62.71	61.97	62.26	62.26	-0.11%	70,772
Feb 12, 2026	63.62	63.62	62.16	62.33	62.33	-1.78%	78,959
Feb 11, 2026	63.70	63.93	63.20	63.46	63.46	0.14%	114,542
Feb 10, 2026	63.63	63.67	63.30	63.37	63.37	-0.28%	110,644
Feb 9, 2026	63.21	63.68	62.93	63.55	63.55	0.51%	151,893
Feb 6, 2026	62.80	63.36	62.71	63.23	63.23	1.33%	119,990
Feb 5, 2026	62.40	62.73	61.97	62.40	62.40	-1.27%	156,524
Feb 4, 2026	63.59	63.72	62.72	63.20	63.20	-0.35%	189,179
Feb 3, 2026	63.94	63.98	62.95	63.42	63.42	-0.72%	106,044
Feb 2, 2026	63.02	63.92	63.02	63.88	63.88	1.06%	91,476
Jan 30, 2026	63.35	63.45	62.97	63.21	63.21	-0.58%	83,916
Jan 29, 2026	63.98	64.00	62.59	63.58	63.58	-0.76%	105,519
Jan 28, 2026	64.11	64.19	63.85	64.07	64.07	0.19%	46,469
Jan 27, 2026	63.84	64.14	63.84	63.95	63.95	0.76%	63,644
Jan 26, 2026	63.19	63.65	63.01	63.47	63.47	0.77%	75,520
Jan 23, 2026	62.86	63.24	62.78	62.98	62.98	0.14%	42,229
Jan 22, 2026	62.90	63.08	62.63	62.89	62.89	0.80%	51,022
Jan 21, 2026	61.84	62.69	61.74	62.39	62.39	1.25%	62,807
Jan 20, 2026	61.81	62.17	61.46	61.62	61.62	-1.67%	112,598
Jan 16, 2026	62.86	62.94	62.61	62.67	62.67	-0.18%	38,923
Jan 15, 2026	63.24	63.24	62.68	62.78	62.78	-0.16%	37,375
Jan 14, 2026	62.85	62.95	62.47	62.88	62.88	-0.38%	68,472
Jan 13, 2026	63.20	63.36	62.87	63.12	63.12	-0.08%	45,437
Jan 12, 2026	62.75	63.18	62.74	63.17	63.17	0.23%	72,678
Jan 9, 2026	62.63	63.11	62.63	63.03	63.03	0.76%	37,714