HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	62.40	62.73	61.97	62.40	62.40	-1.27%	155,990
Feb 4, 2026	63.59	63.72	62.72	63.20	63.20	-0.35%	188,858
Feb 3, 2026	63.94	63.98	62.95	63.42	63.42	-0.72%	105,532
Feb 2, 2026	63.02	63.92	63.02	63.88	63.88	1.06%	91,405
Jan 30, 2026	63.35	63.45	62.97	63.21	63.21	-0.58%	83,855
Jan 29, 2026	63.98	64.00	62.59	63.58	63.58	-0.76%	105,179
Jan 28, 2026	64.11	64.19	63.85	64.07	64.07	0.19%	46,062
Jan 27, 2026	63.84	64.14	63.84	63.95	63.95	0.76%	63,519
Jan 26, 2026	63.19	63.65	63.01	63.47	63.47	0.77%	75,491
Jan 23, 2026	62.86	63.24	62.78	62.98	62.98	0.14%	42,229
Jan 22, 2026	62.90	63.08	62.63	62.89	62.89	0.80%	51,022
Jan 21, 2026	61.84	62.69	61.74	62.39	62.39	1.25%	62,807
Jan 20, 2026	61.81	62.17	61.46	61.62	61.62	-1.67%	112,598
Jan 16, 2026	62.86	62.94	62.61	62.67	62.67	-0.18%	38,923
Jan 15, 2026	63.24	63.24	62.68	62.78	62.78	-0.16%	37,375
Jan 14, 2026	62.85	62.95	62.47	62.88	62.88	-0.38%	68,472
Jan 13, 2026	63.20	63.36	62.87	63.12	63.12	-0.08%	45,437
Jan 12, 2026	62.75	63.18	62.74	63.17	63.17	0.23%	72,678
Jan 9, 2026	62.63	63.11	62.63	63.03	63.03	0.76%	37,714
Jan 8, 2026	62.52	62.60	62.23	62.55	62.55	-0.11%	47,080
Jan 7, 2026	62.65	62.92	62.58	62.62	62.62	-	66,090
Jan 6, 2026	62.41	62.64	62.28	62.62	62.62	0.35%	67,979
Jan 5, 2026	62.45	62.55	62.36	62.40	62.40	0.48%	66,566
Jan 2, 2026	62.35	62.61	61.78	62.10	62.10	0.11%	98,378
Dec 31, 2025	62.53	62.53	62.03	62.03	62.03	-0.72%	55,521
Dec 30, 2025	62.52	62.66	62.48	62.48	62.48	-0.06%	84,690
Dec 29, 2025	62.46	62.58	62.37	62.52	62.52	-0.24%	102,480
Dec 26, 2025	62.79	62.82	62.62	62.67	62.67	-0.18%	80,583
Dec 24, 2025	62.57	62.81	62.57	62.78	62.78	0.21%	54,099
Dec 23, 2025	62.40	62.66	62.40	62.65	62.57	0.16%	34,411
Dec 22, 2025	62.58	62.60	62.34	62.55	62.47	0.42%	38,548
Dec 19, 2025	61.97	62.29	61.97	62.29	62.21	0.65%	35,182
Dec 18, 2025	61.87	62.21	61.73	61.89	61.81	1.00%	31,960
Dec 17, 2025	62.09	62.15	61.21	61.28	61.20	-1.18%	28,888
Dec 16, 2025	61.81	62.06	61.50	62.01	61.93	-0.16%	30,127
Dec 15, 2025	62.51	62.61	61.89	62.11	62.03	-0.18%	39,618
Dec 12, 2025	62.64	62.79	61.94	62.22	62.14	-0.78%	47,854
Dec 11, 2025	62.73	62.74	62.24	62.71	62.63	-0.14%	43,396
Dec 10, 2025	62.28	62.88	62.24	62.80	62.72	0.64%	31,734
Dec 9, 2025	62.34	62.59	62.33	62.40	62.32	-0.03%	52,816
Dec 8, 2025	62.83	62.83	62.23	62.42	62.34	-0.64%	69,704
Dec 5, 2025	62.73	63.04	62.73	62.82	62.74	0.35%	52,667
Dec 4, 2025	62.81	62.81	62.34	62.60	62.52	-0.03%	55,876
Dec 3, 2025	62.29	62.77	62.26	62.62	62.54	0.30%	44,000
Dec 2, 2025	62.28	62.52	62.18	62.43	62.35	0.39%	69,371
Dec 1, 2025	62.02	62.37	61.92	62.19	62.11	-0.37%	114,664
Nov 28, 2025	62.16	62.44	62.07	62.42	62.34	0.79%	81,692
Nov 26, 2025	61.80	62.08	61.69	61.93	61.85	0.54%	39,783
Nov 25, 2025	61.09	61.72	60.86	61.60	61.52	1.10%	47,519
Nov 24, 2025	60.32	61.07	60.32	60.93	60.85	1.99%	114,666