HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	68.43	68.99	68.30	68.57	68.57	1.42%	31,906
Nov 5, 2026	71.16	71.16	67.61	67.61	67.61	-5.57%	195,515
Nov 4, 2026	71.54	72.32	71.45	71.60	71.60	0.91%	73,345
Nov 3, 2026	70.65	71.21	70.62	70.95	70.95	0.73%	76,479
Nov 2, 2026	71.84	72.12	70.41	70.44	70.44	-1.51%	88,028
Oct 30, 2026	72.19	72.19	70.83	71.52	71.52	-2.56%	75,905
Oct 29, 2026	73.54	73.54	73.11	73.40	73.40	-0.96%	122,879
Oct 28, 2026	74.19	74.27	73.93	74.11	74.11	0.29%	48,532
Oct 27, 2026	73.42	74.01	73.37	73.90	73.90	0.93%	65,893
Oct 26, 2026	72.76	73.52	72.71	73.22	73.22	0.98%	67,384
Oct 23, 2026	72.46	72.93	72.39	72.51	72.51	-0.28%	45,052
Oct 22, 2026	73.50	73.51	72.47	72.71	72.71	-2.17%	58,459
Oct 21, 2026	74.11	74.42	73.75	74.32	74.32	0.73%	43,708
Oct 20, 2026	73.55	74.09	73.20	73.78	73.78	-0.04%	46,951
Oct 19, 2026	74.01	74.25	73.78	73.81	73.81	0.65%	48,108
Oct 16, 2026	74.57	74.57	73.18	73.33	73.33	-1.69%	50,131
Oct 15, 2026	74.04	74.64	73.71	74.59	74.59	-0.14%	58,477
Oct 14, 2026	75.69	75.77	74.50	74.70	74.70	-1.58%	65,632
Oct 13, 2026	75.57	75.92	75.52	75.90	75.90	0.13%	42,096
Oct 12, 2026	75.92	75.93	75.68	75.80	75.80	-0.15%	36,115
Oct 9, 2026	76.04	76.04	75.74	75.91	75.91	0.29%	33,311
Oct 8, 2026	76.18	76.34	75.30	75.69	75.69	-0.98%	51,276
Oct 7, 2026	76.32	76.46	76.03	76.44	76.44	-0.13%	46,854
Oct 6, 2026	76.67	76.87	76.52	76.54	76.54	0.33%	46,330
Oct 5, 2026	75.72	76.42	75.72	76.29	76.29	0.91%	108,328
Oct 2, 2026	75.71	75.97	75.46	75.60	75.60	0.89%	45,312
Oct 1, 2026	74.98	75.08	74.43	74.93	74.93	0.16%	41,643
Sep 30, 2026	74.90	75.45	74.71	74.81	74.81	0.25%	83,321
Sep 29, 2026	75.06	75.06	74.46	74.63	74.63	-0.23%	50,481
Sep 28, 2026	75.16	75.22	74.49	74.80	74.80	-0.75%	58,943
Sep 25, 2026	75.11	75.40	74.83	75.37	75.36	0.56%	40,705
Sep 24, 2026	74.40	75.06	74.27	74.95	74.95	0.19%	31,653
Sep 23, 2026	75.63	75.64	74.72	74.90	74.80	-0.83%	38,936
Sep 22, 2026	75.32	75.63	75.24	75.53	75.43	0.37%	55,842
Sep 21, 2026	74.21	75.37	74.21	75.25	75.15	2.13%	88,534
Sep 18, 2026	73.63	73.71	73.25	73.68	73.58	0.35%	28,742
Sep 17, 2026	73.20	73.46	73.09	73.42	73.32	1.66%	19,067
Sep 16, 2026	72.68	72.86	71.81	72.22	72.13	-0.12%	40,507
Sep 15, 2026	72.42	72.63	72.20	72.31	72.22	-0.30%	63,813
Sep 14, 2026	72.31	72.83	72.09	72.53	72.44	-0.71%	77,366
Sep 11, 2026	73.00	73.36	73.00	73.05	72.96	0.92%	26,876
Sep 10, 2026	72.40	72.53	72.17	72.39	72.29	-0.65%	45,737
Sep 9, 2026	73.01	73.10	72.75	72.86	72.77	-0.19%	36,122
Sep 8, 2026	73.40	73.42	72.99	73.00	72.91	-0.35%	76,626
Sep 4, 2026	73.44	73.51	73.11	73.26	73.16	-0.20%	36,028
Sep 3, 2026	72.90	73.55	72.84	73.40	73.31	1.01%	39,647
Sep 2, 2026	72.34	72.80	72.19	72.67	72.58	0.51%	45,591
Sep 1, 2026	72.12	72.55	71.92	72.30	72.21	-0.48%	84,077
Aug 31, 2026	72.65	72.76	72.33	72.65	72.56	-	110,604
Aug 28, 2026	73.10	73.41	72.59	72.65	72.56	-0.57%	45,003