HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	72.93	73.27	72.84	73.02	-	0.44%	18,230
May 28, 2026	72.23	72.79	72.00	72.70	72.70	0.80%	41,906
May 27, 2026	72.16	72.32	71.94	72.12	72.12	0.04%	40,484
May 26, 2026	71.74	72.23	71.64	72.09	72.09	1.37%	70,704
May 22, 2026	70.87	71.33	70.87	71.11	71.11	0.81%	36,338
May 21, 2026	70.04	70.69	69.97	70.54	70.54	0.55%	42,094
May 20, 2026	69.58	70.16	69.52	70.16	70.16	1.29%	49,820
May 19, 2026	69.45	69.64	68.96	69.27	69.26	-0.71%	46,693
May 18, 2026	70.15	70.15	69.34	69.76	69.76	-0.51%	69,583
May 15, 2026	70.03	70.55	69.88	70.12	70.12	-0.92%	104,249
May 14, 2026	70.39	70.89	70.35	70.77	70.77	0.48%	70,097
May 13, 2026	69.82	70.54	69.58	70.43	70.43	1.06%	60,933
May 12, 2026	69.77	69.93	69.02	69.69	69.69	-0.67%	74,613
May 11, 2026	69.91	70.29	69.78	70.16	70.16	0.30%	98,564
May 8, 2026	69.28	69.97	69.21	69.95	69.95	1.52%	43,758
May 7, 2026	69.55	69.55	68.70	68.90	68.90	-0.62%	80,618
May 6, 2026	68.78	69.36	68.64	69.33	69.33	1.46%	79,034
May 5, 2026	67.78	68.42	67.70	68.33	68.33	1.68%	71,296
May 4, 2026	67.40	67.57	66.95	67.20	67.20	-0.49%	85,600
May 1, 2026	67.17	67.74	67.17	67.53	67.53	0.85%	35,712
Apr 30, 2026	66.23	67.05	65.86	66.96	66.96	1.69%	50,463
Apr 29, 2026	65.72	65.85	65.53	65.85	65.85	0.14%	54,226
Apr 28, 2026	65.75	65.89	65.51	65.76	65.76	-0.62%	62,094
Apr 27, 2026	66.08	66.21	65.97	66.17	66.17	-0.20%	53,993
Apr 24, 2026	66.06	66.30	65.80	66.30	66.30	1.08%	38,354
Apr 23, 2026	65.66	66.00	65.06	65.59	65.59	-0.59%	36,979
Apr 22, 2026	65.36	66.01	65.36	65.98	65.98	1.73%	36,952
Apr 21, 2026	65.39	65.45	64.86	64.86	64.86	-0.63%	62,004
Apr 20, 2026	65.46	65.51	65.12	65.27	65.27	-0.38%	56,127
Apr 17, 2026	64.99	65.64	64.93	65.52	65.52	1.47%	49,027
Apr 16, 2026	64.56	64.71	64.25	64.57	64.57	0.34%	38,784
Apr 15, 2026	63.65	64.35	63.56	64.35	64.35	1.32%	42,565
Apr 14, 2026	63.01	63.53	62.91	63.51	63.51	1.24%	52,715
Apr 13, 2026	62.02	62.81	62.00	62.73	62.73	0.98%	50,804
Apr 10, 2026	62.36	62.42	62.03	62.12	62.12	-0.03%	40,003
Apr 9, 2026	61.73	62.22	61.56	62.14	62.14	0.52%	41,583
Apr 8, 2026	61.95	61.96	61.45	61.82	61.82	2.66%	114,244
Apr 7, 2026	60.03	60.22	59.29	60.22	60.22	0.15%	52,760
Apr 6, 2026	59.91	60.22	59.89	60.13	60.13	0.41%	68,853
Apr 2, 2026	59.01	59.92	59.01	59.89	59.89	-0.02%	46,133
Apr 1, 2026	59.71	60.28	59.71	59.90	59.90	0.98%	67,722
Mar 31, 2026	58.10	59.32	58.07	59.32	59.32	3.24%	96,614
Mar 30, 2026	58.34	58.45	57.22	57.46	57.46	-0.78%	84,560
Mar 27, 2026	58.58	58.58	57.78	57.91	57.91	-1.58%	61,728
Mar 26, 2026	59.70	59.82	58.80	58.84	58.84	-2.04%	53,435
Mar 25, 2026	60.46	60.51	59.98	60.14	60.07	0.32%	40,769
Mar 24, 2026	59.94	60.24	59.73	59.95	59.87	-0.50%	41,819
Mar 23, 2026	60.29	60.87	60.11	60.25	60.17	1.15%	85,315
Mar 20, 2026	60.39	60.39	59.32	59.56	59.49	-1.50%	41,446
Mar 19, 2026	60.16	60.70	59.92	60.47	60.39	-0.21%	35,849