HLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	63.01	63.53	62.91	63.51	63.51	1.24%	51,459
Apr 13, 2026	62.02	62.81	62.00	62.73	62.73	0.98%	50,804
Apr 10, 2026	62.36	62.42	62.03	62.12	62.12	-0.03%	40,003
Apr 9, 2026	61.73	62.22	61.56	62.14	62.14	0.52%	41,583
Apr 8, 2026	61.95	61.96	61.45	61.82	61.82	2.66%	114,244
Apr 7, 2026	60.03	60.22	59.29	60.22	60.22	0.15%	52,760
Apr 6, 2026	59.91	60.22	59.89	60.13	60.13	0.41%	68,853
Apr 2, 2026	59.01	59.92	59.01	59.89	59.89	-0.02%	46,133
Apr 1, 2026	59.71	60.28	59.71	59.90	59.90	0.98%	67,722
Mar 31, 2026	58.10	59.32	58.07	59.32	59.32	3.24%	96,614
Mar 30, 2026	58.34	58.45	57.22	57.46	57.46	-0.78%	84,560
Mar 27, 2026	58.58	58.58	57.78	57.91	57.91	-1.58%	61,728
Mar 26, 2026	59.70	59.82	58.80	58.84	58.84	-2.17%	53,435
Mar 25, 2026	60.46	60.51	59.98	60.14	60.07	0.32%	40,769
Mar 24, 2026	59.94	60.24	59.73	59.95	59.87	-0.50%	41,819
Mar 23, 2026	60.29	60.87	60.11	60.25	60.17	1.15%	85,315
Mar 20, 2026	60.39	60.39	59.32	59.56	59.49	-1.50%	41,446
Mar 19, 2026	60.16	60.70	59.92	60.47	60.39	-0.21%	35,849
Mar 18, 2026	61.15	61.33	60.60	60.60	60.52	-1.27%	28,347
Mar 17, 2026	61.29	61.51	61.23	61.38	61.30	0.46%	36,595
Mar 16, 2026	60.94	61.27	60.91	61.10	61.02	1.14%	60,918
Mar 13, 2026	61.09	61.27	60.31	60.41	60.33	-0.76%	47,256
Mar 12, 2026	61.45	61.50	60.87	60.87	60.79	-1.68%	43,568
Mar 11, 2026	61.76	62.01	61.67	61.91	61.83	0.32%	30,926
Mar 10, 2026	61.76	62.21	61.58	61.71	61.63	-0.11%	48,253
Mar 9, 2026	60.50	61.82	60.28	61.78	61.70	1.13%	98,220
Mar 6, 2026	61.22	61.44	60.88	61.09	61.01	-1.37%	77,570
Mar 5, 2026	62.15	62.34	61.45	61.94	61.86	-0.84%	72,179
Mar 4, 2026	62.23	62.67	62.08	62.46	62.38	0.47%	95,189
Mar 3, 2026	61.99	62.34	61.28	62.17	62.09	-1.13%	91,218
Mar 2, 2026	62.31	63.07	62.21	62.88	62.80	-0.16%	90,736
Feb 27, 2026	62.64	62.98	62.55	62.98	62.90	-0.33%	35,204
Feb 26, 2026	63.61	63.61	62.64	63.19	63.11	-0.50%	49,011
Feb 25, 2026	63.21	63.52	63.16	63.51	63.43	0.86%	51,622
Feb 24, 2026	62.52	63.04	62.46	62.97	62.89	0.88%	42,587
Feb 23, 2026	62.71	62.90	62.25	62.42	62.34	-0.70%	53,263
Feb 20, 2026	62.13	62.90	62.13	62.86	62.78	0.83%	38,575
Feb 19, 2026	62.38	62.55	62.19	62.34	62.26	-0.26%	39,749
Feb 18, 2026	62.18	62.71	62.14	62.50	62.42	0.50%	60,765
Feb 17, 2026	62.08	62.37	61.51	62.19	62.11	-0.11%	108,897
Feb 13, 2026	62.36	62.71	61.97	62.26	62.18	-0.11%	70,772
Feb 12, 2026	63.62	63.62	62.16	62.33	62.25	-1.78%	78,959
Feb 11, 2026	63.70	63.93	63.20	63.46	63.38	0.14%	114,542
Feb 10, 2026	63.63	63.67	63.30	63.37	63.29	-0.28%	110,644
Feb 9, 2026	63.21	63.68	62.93	63.55	63.47	0.51%	151,893
Feb 6, 2026	62.80	63.36	62.71	63.23	63.15	1.33%	119,990
Feb 5, 2026	62.40	62.73	61.97	62.40	62.32	-1.27%	156,524
Feb 4, 2026	63.59	63.72	62.72	63.20	63.12	-0.35%	189,179
Feb 3, 2026	63.94	63.98	62.95	63.42	63.34	-0.72%	106,044
Feb 2, 2026	63.02	63.92	63.02	63.88	63.80	1.06%	91,476