HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	40.82	40.86	40.79	40.85	-	0.16%	88,038
Jul 21, 2025	40.79	40.84	40.78	40.78	40.78	0.12%	55,593
Jul 18, 2025	40.70	40.76	40.70	40.73	40.73	0.15%	80,584
Jul 17, 2025	40.62	40.70	40.62	40.67	40.67	0.12%	60,959
Jul 16, 2025	40.58	40.65	40.49	40.62	40.62	0.17%	58,758
Jul 15, 2025	40.70	40.70	40.54	40.55	40.55	-0.22%	53,136
Jul 14, 2025	40.61	40.66	40.58	40.64	40.64	0.07%	108,990
Jul 11, 2025	40.64	40.65	40.59	40.61	40.61	-0.15%	121,950
Jul 10, 2025	40.74	40.74	40.67	40.67	40.67	-0.12%	187,682
Jul 9, 2025	40.66	40.75	40.66	40.72	40.72	0.27%	334,203
Jul 8, 2025	40.69	40.69	40.60	40.61	40.61	-0.17%	107,177
Jul 7, 2025	40.82	40.83	40.67	40.68	40.68	-0.37%	84,017
Jul 3, 2025	40.79	40.85	40.78	40.83	40.83	0.07%	21,483
Jul 2, 2025	40.72	40.81	40.71	40.80	40.80	0.15%	120,624
Jul 1, 2025	40.74	40.78	40.72	40.74	40.74	-0.71%	96,088
Jun 30, 2025	41.00	41.05	40.96	41.03	40.78	0.27%	159,315
Jun 27, 2025	40.92	40.96	40.87	40.92	40.67	0.02%	128,339
Jun 26, 2025	40.86	40.98	40.85	40.91	40.66	0.29%	209,372
Jun 25, 2025	40.80	40.82	40.76	40.79	40.54	0.02%	59,305
Jun 24, 2025	40.70	40.81	40.70	40.78	40.53	0.27%	59,901
Jun 23, 2025	40.59	40.67	40.56	40.67	40.42	0.22%	126,905
Jun 20, 2025	40.47	40.60	40.44	40.58	40.33	0.32%	42,008
Jun 18, 2025	40.44	40.48	40.41	40.45	40.20	0.12%	96,131
Jun 17, 2025	40.46	40.46	40.37	40.40	40.15	-0.17%	137,651
Jun 16, 2025	40.46	40.49	40.44	40.47	40.22	0.17%	120,392
Jun 13, 2025	40.43	40.46	40.38	40.40	40.15	-0.35%	172,009
Jun 12, 2025	40.48	40.54	40.42	40.54	40.29	0.25%	94,813
Jun 11, 2025	40.51	40.56	40.44	40.44	40.19	-0.07%	89,316
Jun 10, 2025	40.41	40.49	40.40	40.47	40.22	0.22%	51,145
Jun 9, 2025	40.33	40.41	40.33	40.38	40.13	0.15%	112,661
Jun 6, 2025	40.37	40.37	40.32	40.32	40.07	0.02%	62,026
Jun 5, 2025	40.42	40.42	40.29	40.31	40.06	-0.20%	73,934
Jun 4, 2025	40.33	40.43	40.33	40.39	40.14	0.20%	61,400
Jun 3, 2025	40.28	40.32	40.26	40.31	40.06	0.25%	97,929
Jun 2, 2025	40.22	40.22	40.14	40.21	39.96	-0.72%	141,198
May 30, 2025	40.47	40.52	40.43	40.50	39.98	0.12%	80,145
May 29, 2025	40.52	40.52	40.42	40.45	39.93	0.17%	249,314
May 28, 2025	40.43	40.43	40.32	40.38	39.86	-0.07%	137,971
May 27, 2025	40.35	40.41	40.28	40.41	39.89	0.70%	54,930
May 23, 2025	40.05	40.15	40.03	40.13	39.61	-0.10%	142,925
May 22, 2025	40.11	40.21	40.08	40.17	39.65	0.15%	332,182
May 21, 2025	40.26	40.33	40.00	40.11	39.59	-0.69%	131,270
May 20, 2025	40.33	40.39	40.32	40.39	39.87	-	240,551
May 19, 2025	40.26	40.39	40.26	40.39	39.87	-0.12%	134,485
May 16, 2025	40.46	40.46	40.39	40.44	39.92	0.17%	98,359
May 15, 2025	40.26	40.37	40.25	40.37	39.85	0.27%	205,958
May 14, 2025	40.41	40.41	40.25	40.26	39.74	-0.30%	833,231
May 13, 2025	40.35	40.46	40.33	40.38	39.86	0.15%	165,602
May 12, 2025	40.22	40.32	40.12	40.32	39.80	1.41%	346,634
May 9, 2025	39.83	39.84	39.74	39.76	39.25	0.08%	249,058