HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.92	40.96	40.87	40.92	40.92	0.02%	128,339
Jun 26, 2025	40.86	40.98	40.85	40.91	40.91	0.29%	209,372
Jun 25, 2025	40.80	40.82	40.76	40.79	40.79	0.02%	59,305
Jun 24, 2025	40.70	40.81	40.70	40.78	40.78	0.27%	59,901
Jun 23, 2025	40.59	40.67	40.56	40.67	40.67	0.22%	126,905
Jun 20, 2025	40.47	40.60	40.44	40.58	40.58	0.32%	42,008
Jun 18, 2025	40.44	40.48	40.41	40.45	40.45	0.12%	96,131
Jun 17, 2025	40.46	40.46	40.37	40.40	40.40	-0.17%	137,651
Jun 16, 2025	40.46	40.49	40.44	40.47	40.47	0.17%	120,392
Jun 13, 2025	40.43	40.46	40.38	40.40	40.40	-0.35%	172,009
Jun 12, 2025	40.48	40.54	40.42	40.54	40.54	0.25%	94,813
Jun 11, 2025	40.51	40.56	40.44	40.44	40.44	-0.07%	89,316
Jun 10, 2025	40.41	40.49	40.40	40.47	40.47	0.22%	51,145
Jun 9, 2025	40.33	40.41	40.33	40.38	40.38	0.15%	112,661
Jun 6, 2025	40.37	40.37	40.32	40.32	40.32	0.02%	62,026
Jun 5, 2025	40.42	40.42	40.29	40.31	40.31	-0.20%	73,934
Jun 4, 2025	40.33	40.43	40.33	40.39	40.39	0.20%	61,400
Jun 3, 2025	40.28	40.32	40.26	40.31	40.31	0.25%	97,929
Jun 2, 2025	40.22	40.22	40.14	40.21	40.21	-0.72%	141,198
May 30, 2025	40.47	40.52	40.43	40.50	40.23	0.12%	80,145
May 29, 2025	40.52	40.52	40.42	40.45	40.18	0.17%	249,314
May 28, 2025	40.43	40.43	40.32	40.38	40.11	-0.07%	137,971
May 27, 2025	40.35	40.41	40.28	40.41	40.14	0.70%	54,930
May 23, 2025	40.05	40.15	40.03	40.13	39.86	-0.10%	142,925
May 22, 2025	40.11	40.21	40.08	40.17	39.90	0.15%	332,182
May 21, 2025	40.26	40.33	40.00	40.11	39.84	-0.69%	131,270
May 20, 2025	40.33	40.39	40.32	40.39	40.12	-	240,551
May 19, 2025	40.26	40.39	40.26	40.39	40.12	-0.12%	134,485
May 16, 2025	40.46	40.46	40.39	40.44	40.17	0.17%	98,359
May 15, 2025	40.26	40.37	40.25	40.37	40.10	0.27%	205,958
May 14, 2025	40.41	40.41	40.25	40.26	39.99	-0.30%	833,231
May 13, 2025	40.35	40.46	40.33	40.38	40.11	0.15%	165,602
May 12, 2025	40.22	40.32	40.12	40.32	40.05	1.41%	346,634
May 9, 2025	39.83	39.84	39.74	39.76	39.49	0.08%	249,058
May 8, 2025	39.84	39.86	39.71	39.73	39.46	-	277,824
May 7, 2025	39.73	39.76	39.64	39.73	39.46	0.18%	140,899
May 6, 2025	39.67	39.70	39.57	39.66	39.39	-0.10%	74,604
May 5, 2025	39.68	39.77	39.67	39.70	39.43	-0.10%	104,870
May 2, 2025	39.75	39.78	39.67	39.74	39.47	0.35%	53,385
May 1, 2025	39.67	39.68	39.56	39.60	39.33	-0.58%	263,635
Apr 30, 2025	39.93	39.93	39.77	39.83	39.30	-0.75%	174,311
Apr 29, 2025	39.99	40.15	39.95	40.13	39.59	0.22%	256,977
Apr 28, 2025	40.10	40.10	39.92	40.04	39.50	-0.02%	97,916
Apr 25, 2025	39.93	40.11	39.92	40.05	39.51	0.12%	218,537
Apr 24, 2025	39.76	40.02	39.74	40.00	39.47	0.91%	212,315
Apr 23, 2025	39.97	40.00	39.60	39.64	39.11	0.61%	128,421
Apr 22, 2025	39.37	39.48	39.32	39.40	38.87	0.61%	133,109
Apr 21, 2025	39.27	39.28	39.11	39.16	38.64	-0.76%	171,368
Apr 17, 2025	39.40	39.47	39.31	39.46	38.93	0.71%	98,495
Apr 16, 2025	39.22	39.33	39.09	39.18	38.66	-0.15%	190,146