HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	40.22	40.34	40.21	40.32	-	-0.21%	88,648
Mar 28, 2025	40.49	40.49	40.30	40.40	40.40	-0.07%	171,398
Mar 27, 2025	40.48	40.52	40.42	40.43	40.43	-0.30%	360,496
Mar 26, 2025	40.66	40.67	40.43	40.55	40.55	-0.27%	155,025
Mar 25, 2025	40.72	40.78	40.65	40.66	40.66	-0.10%	185,297
Mar 24, 2025	40.68	40.70	40.64	40.70	40.70	0.30%	638,947
Mar 21, 2025	40.59	40.59	40.47	40.58	40.58	0.02%	205,572
Mar 20, 2025	40.63	40.70	40.56	40.57	40.57	-0.25%	205,959
Mar 19, 2025	40.44	40.70	40.42	40.67	40.67	0.72%	172,512
Mar 18, 2025	40.45	40.47	40.38	40.38	40.38	-0.32%	201,369
Mar 17, 2025	40.42	40.51	40.41	40.51	40.51	0.27%	286,171
Mar 14, 2025	40.39	40.46	40.33	40.40	40.40	0.47%	170,676
Mar 13, 2025	40.44	40.46	40.17	40.21	40.21	-0.35%	265,611
Mar 12, 2025	40.37	40.53	40.35	40.35	40.35	-0.17%	100,569
Mar 11, 2025	40.60	40.61	40.38	40.42	40.42	-0.39%	103,840
Mar 10, 2025	40.70	40.70	40.57	40.58	40.58	-0.44%	240,980
Mar 7, 2025	40.75	40.79	40.69	40.76	40.76	0.15%	132,494
Mar 6, 2025	40.71	40.79	40.67	40.70	40.70	-0.34%	155,949
Mar 5, 2025	40.85	40.89	40.78	40.84	40.84	-	200,505
Mar 4, 2025	40.82	40.86	40.70	40.84	40.84	-0.10%	151,581
Mar 3, 2025	40.98	40.98	40.82	40.88	40.88	-0.87%	161,157
Feb 28, 2025	41.16	41.24	41.13	41.24	40.98	0.32%	108,633
Feb 27, 2025	41.21	41.27	41.10	41.11	40.85	-0.22%	135,962
Feb 26, 2025	41.18	41.23	41.15	41.20	40.94	0.12%	91,722
Feb 25, 2025	41.19	41.19	41.11	41.15	40.89	0.12%	1,191,544
Feb 24, 2025	41.10	41.13	41.03	41.10	40.84	0.05%	127,565
Feb 21, 2025	41.12	41.15	41.05	41.08	40.82	-0.12%	166,634
Feb 20, 2025	41.12	41.13	41.06	41.13	40.87	0.07%	110,096
Feb 19, 2025	41.05	41.10	40.99	41.10	40.84	0.10%	73,946
Feb 18, 2025	41.26	41.26	41.01	41.06	40.80	-0.10%	81,009
Feb 14, 2025	41.08	41.16	41.08	41.10	40.84	0.15%	91,603
Feb 13, 2025	41.03	41.05	40.93	41.04	40.78	0.34%	104,172
Feb 12, 2025	40.84	40.91	40.78	40.90	40.64	-0.20%	159,722
Feb 11, 2025	40.97	40.98	40.93	40.98	40.72	-0.10%	127,535
Feb 10, 2025	41.05	41.05	40.98	41.02	40.76	0.17%	145,116
Feb 7, 2025	41.02	41.02	40.91	40.95	40.69	-0.24%	131,316
Feb 6, 2025	41.11	41.12	41.03	41.05	40.79	-0.15%	99,785
Feb 5, 2025	41.03	41.12	41.03	41.11	40.85	0.32%	59,537
Feb 4, 2025	40.85	40.99	40.83	40.98	40.72	0.24%	1,230,628
Feb 3, 2025	40.68	40.93	40.68	40.88	40.62	-0.70%	393,835
Jan 31, 2025	41.32	41.32	41.15	41.17	40.66	-0.29%	133,240
Jan 30, 2025	41.28	41.29	41.21	41.29	40.78	0.19%	113,645
Jan 29, 2025	41.20	41.24	41.13	41.21	40.70	0.02%	131,195
Jan 28, 2025	41.21	41.23	41.16	41.20	40.69	-0.17%	213,809
Jan 27, 2025	41.11	41.27	41.11	41.27	40.76	0.10%	231,617
Jan 24, 2025	41.24	41.24	41.16	41.23	40.72	0.15%	201,486
Jan 23, 2025	41.18	41.18	41.04	41.17	40.66	0.22%	198,570
Jan 22, 2025	41.32	41.32	41.08	41.08	40.58	-0.27%	217,794
Jan 21, 2025	41.16	41.19	41.12	41.19	40.68	0.37%	93,052
Jan 17, 2025	41.09	41.09	41.02	41.04	40.54	0.34%	206,844