HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.82	40.86	40.79	40.84	40.84	0.05%	188,702
Dec 4, 2025	40.83	40.83	40.74	40.82	40.82	-0.05%	149,446
Dec 3, 2025	40.79	40.86	40.77	40.84	40.84	0.20%	105,295
Dec 2, 2025	40.73	40.77	40.69	40.76	40.76	0.17%	113,797
Dec 1, 2025	40.67	40.70	40.64	40.69	40.69	-0.85%	124,771
Nov 28, 2025	41.07	41.08	41.01	41.04	40.74	0.02%	70,803
Nov 26, 2025	40.94	41.03	40.93	41.03	40.73	0.17%	37,265
Nov 25, 2025	40.83	40.96	40.77	40.96	40.67	0.49%	245,847
Nov 24, 2025	40.67	40.76	40.66	40.76	40.47	0.33%	152,473
Nov 21, 2025	40.57	40.64	40.52	40.63	40.33	0.33%	125,261
Nov 20, 2025	40.64	40.70	40.47	40.49	40.20	-0.04%	182,340
Nov 19, 2025	40.52	40.60	40.49	40.51	40.21	-0.06%	143,484
Nov 18, 2025	40.46	40.54	40.45	40.53	40.24	0.10%	110,794
Nov 17, 2025	40.57	40.59	40.47	40.49	40.20	-0.25%	124,341
Nov 14, 2025	40.49	40.65	40.48	40.59	40.30	0.05%	87,140
Nov 13, 2025	40.70	40.70	40.54	40.57	40.28	-0.39%	182,896
Nov 12, 2025	40.84	40.84	40.73	40.73	40.44	-0.20%	126,153
Nov 11, 2025	40.77	40.83	40.77	40.81	40.52	0.10%	64,066
Nov 10, 2025	40.69	40.78	40.69	40.77	40.48	0.41%	110,439
Nov 7, 2025	40.57	40.61	40.50	40.61	40.31	0.11%	83,765
Nov 6, 2025	40.64	40.65	40.53	40.56	40.27	-0.08%	346,111
Nov 5, 2025	40.58	40.62	40.56	40.59	40.30	0.13%	54,631
Nov 4, 2025	40.47	40.58	40.45	40.54	40.25	-0.10%	89,742
Nov 3, 2025	40.69	40.70	40.55	40.58	40.29	-0.81%	68,665
Oct 31, 2025	41.01	41.01	40.91	40.91	40.37	-0.04%	123,645
Oct 30, 2025	40.96	41.01	40.89	40.93	40.39	-0.18%	68,657
Oct 29, 2025	41.12	41.16	40.97	41.00	40.46	-0.28%	127,476
Oct 28, 2025	41.15	41.15	41.10	41.12	40.58	-0.13%	171,719
Oct 27, 2025	41.10	41.18	41.08	41.17	40.63	0.29%	87,755
Oct 24, 2025	41.00	41.07	40.98	41.05	40.51	0.27%	322,175
Oct 23, 2025	40.88	40.94	40.88	40.94	40.40	0.20%	68,972
Oct 22, 2025	40.90	40.92	40.82	40.86	40.32	-0.10%	60,932
Oct 21, 2025	40.95	40.98	40.89	40.90	40.36	-0.20%	55,913
Oct 20, 2025	40.90	40.98	40.90	40.98	40.44	0.31%	141,895
Oct 17, 2025	40.79	40.87	40.74	40.86	40.32	0.15%	95,680
Oct 16, 2025	40.91	40.93	40.75	40.80	40.26	-0.26%	104,472
Oct 15, 2025	40.86	40.93	40.81	40.90	40.36	0.29%	95,426
Oct 14, 2025	40.61	40.82	40.55	40.78	40.25	0.10%	52,617
Oct 13, 2025	40.64	40.74	40.59	40.74	40.21	0.62%	59,145
Oct 10, 2025	40.76	40.78	40.47	40.49	39.96	-0.61%	106,448
Oct 9, 2025	40.84	40.84	40.68	40.74	40.21	-0.29%	140,676
Oct 8, 2025	40.96	40.96	40.84	40.86	40.32	-0.17%	132,884
Oct 7, 2025	40.97	40.98	40.93	40.93	40.39	-0.10%	39,833
Oct 6, 2025	40.98	41.00	40.96	40.97	40.43	-	64,797
Oct 3, 2025	41.01	41.02	40.95	40.97	40.43	-0.10%	63,033
Oct 2, 2025	41.06	41.06	40.97	41.01	40.47	-0.10%	75,136
Oct 1, 2025	40.96	41.05	40.95	41.05	40.51	-0.36%	173,662
Sep 30, 2025	41.24	41.24	41.18	41.20	40.42	-0.15%	246,322
Sep 29, 2025	41.24	41.26	41.21	41.26	40.48	0.12%	76,120
Sep 26, 2025	41.14	41.21	41.13	41.21	40.43	0.19%	72,375