HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.00	41.06	40.92	40.95	40.95	0.07%	99,598
Sep 4, 2025	40.83	40.93	40.82	40.92	40.92	0.29%	127,481
Sep 3, 2025	40.69	40.81	40.69	40.80	40.80	0.29%	137,900
Sep 2, 2025	40.65	40.70	40.58	40.68	40.68	-0.80%	148,935
Aug 29, 2025	41.04	41.05	40.98	41.01	40.76	-0.07%	108,820
Aug 28, 2025	41.04	41.10	41.02	41.04	40.79	-0.07%	138,024
Aug 27, 2025	40.99	41.07	40.98	41.07	40.82	0.12%	87,843
Aug 26, 2025	40.94	41.03	40.94	41.02	40.77	0.17%	97,750
Aug 25, 2025	41.01	41.01	40.94	40.95	40.70	-0.16%	113,090
Aug 22, 2025	40.75	41.03	40.74	41.02	40.76	0.81%	120,011
Aug 21, 2025	40.70	40.72	40.67	40.69	40.43	-0.15%	107,877
Aug 20, 2025	40.75	40.78	40.72	40.75	40.49	-0.06%	91,483
Aug 19, 2025	40.80	40.82	40.75	40.77	40.52	-0.02%	225,688
Aug 18, 2025	40.80	40.83	40.78	40.78	40.53	0.02%	92,452
Aug 15, 2025	40.83	40.84	40.76	40.77	40.52	-0.10%	92,867
Aug 14, 2025	40.86	40.87	40.76	40.81	40.56	-0.12%	167,988
Aug 13, 2025	40.86	40.92	40.86	40.86	40.61	0.13%	95,729
Aug 12, 2025	40.75	40.82	40.74	40.81	40.55	0.16%	63,596
Aug 11, 2025	40.75	40.77	40.72	40.74	40.49	-0.02%	74,371
Aug 8, 2025	40.73	40.76	40.71	40.75	40.50	0.05%	61,567
Aug 7, 2025	40.79	40.81	40.71	40.73	40.48	-0.10%	53,715
Aug 6, 2025	40.71	40.77	40.69	40.77	40.52	0.14%	58,018
Aug 5, 2025	40.74	40.74	40.66	40.72	40.46	-0.09%	99,139
Aug 4, 2025	40.63	40.75	40.63	40.75	40.50	0.39%	109,024
Aug 1, 2025	40.55	40.65	40.52	40.59	40.34	-0.54%	58,271
Jul 31, 2025	40.85	40.90	40.79	40.81	40.31	0.05%	78,164
Jul 30, 2025	40.87	40.89	40.75	40.79	40.29	-0.24%	127,819
Jul 29, 2025	40.91	40.92	40.87	40.89	40.39	0.05%	99,102
Jul 28, 2025	40.91	40.91	40.86	40.87	40.37	-0.10%	53,789
Jul 25, 2025	40.91	40.93	40.85	40.91	40.41	0.12%	75,396
Jul 24, 2025	40.86	40.90	40.86	40.86	40.36	-0.02%	103,112
Jul 23, 2025	40.89	40.89	40.84	40.87	40.37	0.02%	108,334
Jul 22, 2025	40.82	40.87	40.79	40.86	40.36	0.20%	109,222
Jul 21, 2025	40.79	40.84	40.78	40.78	40.28	0.12%	55,593
Jul 18, 2025	40.70	40.76	40.70	40.73	40.23	0.15%	80,584
Jul 17, 2025	40.62	40.70	40.62	40.67	40.17	0.12%	60,959
Jul 16, 2025	40.58	40.65	40.49	40.62	40.12	0.17%	58,758
Jul 15, 2025	40.70	40.70	40.54	40.55	40.06	-0.22%	53,136
Jul 14, 2025	40.61	40.66	40.58	40.64	40.14	0.07%	108,990
Jul 11, 2025	40.64	40.65	40.59	40.61	40.11	-0.15%	121,950
Jul 10, 2025	40.74	40.74	40.67	40.67	40.17	-0.12%	187,682
Jul 9, 2025	40.66	40.75	40.66	40.72	40.22	0.27%	334,203
Jul 8, 2025	40.69	40.69	40.60	40.61	40.11	-0.17%	107,177
Jul 7, 2025	40.82	40.83	40.67	40.68	40.18	-0.37%	84,017
Jul 3, 2025	40.79	40.85	40.78	40.83	40.33	0.07%	21,483
Jul 2, 2025	40.72	40.81	40.71	40.80	40.30	0.15%	120,624
Jul 1, 2025	40.74	40.78	40.72	40.74	40.24	-0.71%	96,088
Jun 30, 2025	41.00	41.05	40.96	41.03	40.28	0.27%	159,315
Jun 27, 2025	40.92	40.96	40.87	40.92	40.17	0.02%	128,339
Jun 26, 2025	40.86	40.98	40.85	40.91	40.16	0.29%	209,372