HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	40.74	40.78	40.72	40.73	40.73	-0.32%	288,597
Feb 26, 2026	40.90	40.90	40.82	40.86	40.86	-0.10%	101,229
Feb 25, 2026	40.85	40.90	40.85	40.90	40.90	0.15%	95,091
Feb 24, 2026	40.86	40.86	40.78	40.84	40.84	-0.10%	127,981
Feb 23, 2026	40.90	40.94	40.85	40.88	40.88	-0.15%	288,032
Feb 20, 2026	40.90	40.94	40.89	40.94	40.94	0.07%	139,138
Feb 19, 2026	40.89	40.91	40.84	40.91	40.91	0.02%	418,499
Feb 18, 2026	40.89	40.93	40.85	40.90	40.90	0.07%	133,905
Feb 17, 2026	40.88	40.91	40.84	40.87	40.87	-0.05%	111,986
Feb 13, 2026	40.89	40.94	40.88	40.89	40.89	0.07%	106,099
Feb 12, 2026	40.90	40.94	40.81	40.86	40.86	-0.12%	215,103
Feb 11, 2026	40.92	40.94	40.85	40.91	40.91	0.05%	527,111
Feb 10, 2026	40.95	40.99	40.89	40.89	40.89	-	111,469
Feb 9, 2026	40.84	40.91	40.83	40.89	40.89	0.15%	92,155
Feb 6, 2026	40.76	40.84	40.76	40.83	40.83	0.29%	87,336
Feb 5, 2026	40.71	40.75	40.66	40.71	40.71	-0.10%	67,524
Feb 4, 2026	40.80	40.80	40.71	40.75	40.75	-0.10%	89,202
Feb 3, 2026	40.80	40.95	40.68	40.79	40.79	-0.02%	199,718
Feb 2, 2026	40.75	40.83	40.74	40.80	40.80	-0.49%	198,795
Jan 30, 2026	40.97	41.02	40.93	41.00	40.76	-	210,886
Jan 29, 2026	41.00	41.01	40.93	41.00	40.76	-0.01%	73,753
Jan 28, 2026	41.09	41.09	41.00	41.01	40.76	-0.13%	106,969
Jan 27, 2026	41.07	41.10	41.06	41.06	40.82	-0.05%	134,232
Jan 26, 2026	41.10	41.10	41.05	41.08	40.84	0.02%	83,350
Jan 23, 2026	41.09	41.10	41.02	41.07	40.83	-0.01%	134,365
Jan 22, 2026	41.09	41.11	41.06	41.08	40.83	0.06%	131,773
Jan 21, 2026	40.99	41.09	40.98	41.05	40.81	0.29%	309,260
Jan 20, 2026	40.92	40.95	40.85	40.93	40.69	-0.20%	121,353
Jan 16, 2026	41.03	41.05	40.96	41.01	40.77	0.02%	134,545
Jan 15, 2026	41.02	41.02	40.95	41.00	40.76	0.02%	244,336
Jan 14, 2026	40.96	40.99	40.91	40.99	40.75	0.02%	93,025
Jan 13, 2026	40.99	40.99	40.93	40.98	40.74	0.06%	205,424
Jan 12, 2026	40.90	40.96	40.86	40.96	40.71	-0.06%	167,542
Jan 9, 2026	40.95	40.98	40.94	40.98	40.74	0.12%	80,488
Jan 8, 2026	40.87	40.93	40.84	40.93	40.69	0.10%	113,354
Jan 7, 2026	40.96	40.96	40.87	40.89	40.65	-0.01%	91,434
Jan 6, 2026	40.90	40.92	40.87	40.90	40.65	0.04%	88,446
Jan 5, 2026	40.79	40.90	40.79	40.88	40.64	0.25%	83,619
Jan 2, 2026	40.82	40.82	40.71	40.78	40.54	0.11%	71,153
Dec 31, 2025	40.78	40.80	40.74	40.74	40.49	-0.10%	95,945
Dec 30, 2025	40.75	40.79	40.75	40.78	40.53	0.09%	110,402
Dec 29, 2025	40.71	40.76	40.70	40.74	40.50	-	110,941
Dec 26, 2025	40.75	40.78	40.72	40.74	40.50	-0.05%	90,986
Dec 24, 2025	40.69	40.76	40.69	40.76	40.52	0.15%	67,652
Dec 23, 2025	40.64	40.73	40.57	40.70	40.46	0.18%	117,165
Dec 22, 2025	40.65	40.66	40.58	40.63	40.38	0.07%	113,031
Dec 19, 2025	40.65	40.68	40.58	40.60	40.35	-0.55%	161,525
Dec 18, 2025	40.83	40.84	40.74	40.82	40.38	0.28%	320,659
Dec 17, 2025	40.77	40.77	40.68	40.71	40.26	-0.13%	69,332
Dec 16, 2025	40.76	40.78	40.72	40.76	40.32	-0.02%	130,223