HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	38.39	38.63	38.39	38.60	38.60	0.81%	85,261
Nov 3, 2026	38.29	38.33	38.25	38.29	38.29	-	136,099
Nov 2, 2026	38.42	38.45	38.27	38.29	38.29	-0.14%	125,276
Oct 30, 2026	38.61	38.64	38.51	38.60	38.34	-0.23%	151,280
Oct 29, 2026	38.66	38.78	38.63	38.69	38.43	-0.19%	121,578
Oct 28, 2026	38.84	38.84	38.67	38.77	38.51	-0.01%	330,016
Oct 27, 2026	38.65	38.81	38.63	38.77	38.51	0.49%	91,603
Oct 26, 2026	38.54	38.67	38.54	38.58	38.32	0.19%	106,816
Oct 23, 2026	38.45	38.53	38.43	38.51	38.25	-0.12%	123,458
Oct 22, 2026	38.37	38.57	38.36	38.55	38.29	0.21%	151,599
Oct 21, 2026	38.46	38.53	38.44	38.47	38.21	0.05%	194,026
Oct 20, 2026	38.36	38.54	38.36	38.45	38.19	0.05%	118,564
Oct 19, 2026	38.48	38.52	38.43	38.43	38.17	-0.10%	155,179
Oct 16, 2026	38.60	38.64	38.45	38.47	38.21	-0.40%	202,528
Oct 15, 2026	38.50	38.68	38.48	38.63	38.37	0.30%	180,138
Oct 14, 2026	38.49	38.53	38.47	38.51	38.25	-0.38%	107,314
Oct 13, 2026	38.75	38.75	38.59	38.66	38.40	-0.25%	151,536
Oct 12, 2026	38.72	38.81	38.70	38.75	38.49	0.03%	61,963
Oct 9, 2026	38.70	38.76	38.66	38.74	38.48	0.13%	124,666
Oct 8, 2026	38.62	38.71	38.61	38.69	38.43	-0.08%	135,102
Oct 7, 2026	38.66	38.73	38.60	38.72	38.46	-0.21%	134,057
Oct 6, 2026	38.68	38.82	38.68	38.80	38.54	0.39%	215,725
Oct 5, 2026	38.59	38.65	38.55	38.65	38.39	0.13%	153,873
Oct 2, 2026	38.77	38.80	38.55	38.60	38.34	0.05%	160,490
Oct 1, 2026	38.53	38.62	38.35	38.58	38.32	-0.03%	237,155
Sep 30, 2026	39.00	39.03	38.84	38.85	38.34	-0.23%	103,595
Sep 29, 2026	39.07	39.07	38.84	38.94	38.42	-0.21%	878,419
Sep 28, 2026	39.05	39.06	38.96	39.02	38.50	-0.41%	141,499
Sep 25, 2026	39.23	39.24	39.11	39.18	38.66	-0.06%	102,973
Sep 24, 2026	39.29	39.36	39.19	39.21	38.69	-0.33%	152,589
Sep 23, 2026	39.58	39.58	39.30	39.34	38.81	-0.74%	140,973
Sep 22, 2026	39.68	39.69	39.61	39.63	39.11	-0.08%	139,816
Sep 21, 2026	39.70	39.72	39.64	39.66	39.13	0.14%	152,795
Sep 18, 2026	39.61	39.65	39.57	39.61	39.08	-0.19%	127,817
Sep 17, 2026	39.66	39.69	39.65	39.68	39.15	0.38%	79,239
Sep 16, 2026	39.57	39.66	39.48	39.53	39.01	0.08%	89,620
Sep 15, 2026	39.55	39.56	39.50	39.50	38.98	-0.19%	53,776
Sep 14, 2026	39.57	39.63	39.50	39.58	39.05	-0.09%	138,562
Sep 11, 2026	39.70	39.71	39.59	39.61	39.09	0.03%	42,651
Sep 10, 2026	39.69	39.69	39.60	39.60	39.08	-0.50%	65,782
Sep 9, 2026	39.85	39.86	39.78	39.80	39.27	-0.23%	66,162
Sep 8, 2026	39.91	39.93	39.88	39.89	39.36	-0.10%	82,020
Sep 4, 2026	39.94	39.94	39.91	39.93	39.40	0.09%	50,747
Sep 3, 2026	39.91	39.96	39.90	39.90	39.37	0.06%	109,750
Sep 2, 2026	39.90	39.94	39.87	39.87	39.34	0.01%	71,541
Sep 1, 2026	39.95	39.97	39.86	39.87	39.34	-0.31%	63,357
Aug 31, 2026	40.17	40.25	40.17	40.23	39.46	0.12%	53,231
Aug 28, 2026	40.29	40.30	40.17	40.18	39.41	-0.15%	73,036
Aug 27, 2026	40.29	40.32	40.24	40.24	39.47	-0.10%	82,240
Aug 26, 2026	40.28	40.30	40.25	40.28	39.51	-0.05%	52,963