HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.16	40.18	40.09	40.13	40.13	-0.05%	77,956
Jul 17, 2026	40.15	40.19	40.14	40.15	40.15	-0.05%	70,319
Jul 16, 2026	40.15	40.19	40.14	40.17	40.17	0.04%	76,590
Jul 15, 2026	40.11	40.20	40.11	40.16	40.16	0.20%	55,626
Jul 14, 2026	40.08	40.09	40.03	40.08	40.08	0.19%	95,062
Jul 13, 2026	40.10	40.10	39.98	40.00	40.00	-0.22%	68,941
Jul 10, 2026	40.13	40.15	40.06	40.09	40.09	-0.07%	83,918
Jul 9, 2026	40.10	40.16	40.10	40.12	40.12	0.07%	102,691
Jul 8, 2026	40.07	40.10	40.03	40.09	40.09	-0.15%	48,786
Jul 7, 2026	40.18	40.18	40.11	40.15	40.15	-0.05%	84,223
Jul 6, 2026	40.12	40.20	40.12	40.17	40.17	0.10%	382,457
Jul 2, 2026	40.12	40.16	40.12	40.13	40.13	0.21%	36,864
Jul 1, 2026	40.01	40.06	39.97	40.05	40.05	0.07%	123,748
Jun 30, 2026	40.30	40.32	40.26	40.26	40.02	-0.06%	62,272
Jun 29, 2026	40.25	40.30	40.21	40.29	40.04	0.19%	77,762
Jun 26, 2026	40.18	40.26	40.18	40.21	39.97	-0.02%	70,473
Jun 25, 2026	40.23	40.26	40.20	40.22	39.98	0.07%	83,262
Jun 24, 2026	40.22	40.25	40.17	40.19	39.95	0.02%	63,380
Jun 23, 2026	40.15	40.23	40.15	40.18	39.94	-0.10%	161,190
Jun 22, 2026	40.25	40.25	40.18	40.22	39.98	-0.10%	85,567
Jun 18, 2026	40.23	40.28	40.21	40.26	40.02	0.27%	83,266
Jun 17, 2026	40.26	40.31	40.12	40.15	39.91	-0.32%	157,990
Jun 16, 2026	40.29	40.32	40.24	40.28	40.04	-0.02%	87,124
Jun 15, 2026	40.35	40.36	40.28	40.29	40.05	0.20%	64,825
Jun 12, 2026	40.24	40.25	40.17	40.21	39.97	0.05%	100,403
Jun 11, 2026	40.04	40.22	40.01	40.19	39.95	0.53%	134,353
Jun 10, 2026	40.01	40.06	39.95	39.98	39.74	-0.20%	91,791
Jun 9, 2026	40.05	40.13	39.95	40.06	39.82	0.20%	111,142
Jun 8, 2026	40.04	40.04	39.96	39.98	39.74	0.05%	78,511
Jun 5, 2026	40.09	40.09	39.92	39.96	39.72	-0.42%	78,943
Jun 4, 2026	40.10	40.15	40.09	40.13	39.89	0.14%	67,659
Jun 3, 2026	40.12	40.12	40.04	40.08	39.83	-0.24%	63,404
Jun 2, 2026	40.16	40.19	40.14	40.17	39.93	0.07%	118,280
Jun 1, 2026	40.14	40.17	40.05	40.14	39.90	-0.11%	209,406
May 29, 2026	40.40	40.44	40.37	40.44	39.94	0.17%	238,511
May 28, 2026	40.31	40.40	40.29	40.37	39.87	0.15%	75,416
May 27, 2026	40.34	40.36	40.30	40.31	39.81	-0.07%	84,100
May 26, 2026	40.31	40.35	40.26	40.34	39.84	0.35%	78,287
May 22, 2026	40.24	40.26	40.18	40.20	39.70	0.02%	169,266
May 21, 2026	40.10	40.23	40.06	40.19	39.69	0.12%	84,791
May 20, 2026	39.96	40.15	39.92	40.14	39.64	0.60%	96,485
May 19, 2026	39.91	39.93	39.81	39.90	39.41	-0.20%	73,299
May 18, 2026	40.02	40.04	39.93	39.98	39.49	0.05%	98,589
May 15, 2026	40.01	40.03	39.95	39.96	39.47	-0.40%	41,387
May 14, 2026	40.19	40.22	40.12	40.12	39.62	-0.10%	63,703
May 13, 2026	40.12	40.18	40.08	40.16	39.66	-	92,161
May 12, 2026	40.14	40.16	40.05	40.16	39.66	-0.22%	103,096
May 11, 2026	40.28	40.32	40.25	40.25	39.75	-0.14%	209,880
May 8, 2026	40.27	40.31	40.26	40.31	39.81	0.26%	100,536
May 7, 2026	40.37	40.39	40.19	40.20	39.70	-0.45%	114,783