HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.61	40.71	40.60	40.64	40.64	0.43%	166,874
Apr 16, 2026	40.56	40.56	40.44	40.47	40.47	-0.16%	127,815
Apr 15, 2026	40.55	40.56	40.48	40.53	40.53	-0.05%	111,634
Apr 14, 2026	40.47	40.57	40.47	40.55	40.55	0.37%	123,930
Apr 13, 2026	40.20	40.41	40.20	40.40	40.40	0.34%	179,886
Apr 10, 2026	40.49	40.49	40.26	40.27	40.27	-0.28%	111,705
Apr 9, 2026	40.34	40.46	40.27	40.38	40.38	0.02%	149,248
Apr 8, 2026	40.53	40.54	40.28	40.37	40.37	0.72%	171,416
Apr 7, 2026	40.08	40.10	39.89	40.08	40.08	-0.05%	136,934
Apr 6, 2026	40.00	40.10	40.00	40.10	40.10	0.25%	121,940
Apr 2, 2026	39.75	40.04	39.75	40.00	40.00	0.20%	104,386
Apr 1, 2026	39.90	39.95	39.84	39.92	39.92	-0.35%	345,717
Mar 31, 2026	39.83	40.07	39.83	40.06	39.81	1.03%	181,557
Mar 30, 2026	39.79	39.81	39.63	39.65	39.40	0.08%	107,647
Mar 27, 2026	39.65	39.67	39.55	39.62	39.37	-0.25%	91,171
Mar 26, 2026	39.86	39.96	39.67	39.72	39.47	-0.75%	152,437
Mar 25, 2026	40.03	40.09	39.98	40.02	39.77	0.38%	84,984
Mar 24, 2026	39.93	39.98	39.81	39.87	39.62	-0.25%	129,238
Mar 23, 2026	39.97	40.11	39.86	39.97	39.72	0.60%	190,356
Mar 20, 2026	40.04	40.04	39.70	39.73	39.48	-0.92%	109,003
Mar 19, 2026	39.80	40.11	39.79	40.10	39.85	0.24%	150,241
Mar 18, 2026	40.13	40.17	39.99	40.01	39.75	-0.51%	148,810
Mar 17, 2026	40.10	40.21	40.10	40.21	39.96	0.55%	97,434
Mar 16, 2026	40.03	40.10	39.99	39.99	39.74	0.35%	93,706
Mar 13, 2026	40.05	40.09	39.82	39.85	39.60	-0.25%	90,992
Mar 12, 2026	40.16	40.16	39.95	39.95	39.70	-0.67%	148,799
Mar 11, 2026	40.27	40.30	40.21	40.22	39.97	-0.30%	97,859
Mar 10, 2026	40.36	40.50	40.34	40.34	40.08	-0.12%	89,614
Mar 9, 2026	40.10	40.40	40.10	40.39	40.13	0.50%	142,117
Mar 6, 2026	40.23	40.32	40.16	40.19	39.94	-0.42%	313,553
Mar 5, 2026	40.43	40.49	40.34	40.36	40.10	-0.32%	93,120
Mar 4, 2026	40.45	40.54	40.41	40.49	40.23	0.20%	90,677
Mar 3, 2026	40.28	40.46	40.24	40.41	40.15	-0.22%	172,901
Mar 2, 2026	40.36	40.55	40.36	40.50	40.24	-0.56%	251,126
Feb 27, 2026	40.74	40.78	40.72	40.73	40.25	-0.32%	288,597
Feb 26, 2026	40.90	40.90	40.82	40.86	40.38	-0.10%	101,229
Feb 25, 2026	40.85	40.90	40.85	40.90	40.42	0.15%	95,091
Feb 24, 2026	40.86	40.86	40.78	40.84	40.36	-0.10%	127,984
Feb 23, 2026	40.90	40.94	40.85	40.88	40.40	-0.15%	288,032
Feb 20, 2026	40.90	40.94	40.89	40.94	40.46	0.07%	139,138
Feb 19, 2026	40.89	40.91	40.84	40.91	40.43	0.02%	418,614
Feb 18, 2026	40.89	40.93	40.85	40.90	40.42	0.07%	133,910
Feb 17, 2026	40.88	40.91	40.84	40.87	40.39	-0.05%	111,986
Feb 13, 2026	40.89	40.94	40.88	40.89	40.41	0.07%	106,099
Feb 12, 2026	40.90	40.94	40.81	40.86	40.38	-0.12%	215,103
Feb 11, 2026	40.92	40.94	40.85	40.91	40.43	0.05%	527,111
Feb 10, 2026	40.95	40.99	40.89	40.89	40.41	-	111,469
Feb 9, 2026	40.84	40.91	40.83	40.89	40.41	0.15%	92,155
Feb 6, 2026	40.76	40.84	40.76	40.83	40.35	0.29%	87,338
Feb 5, 2026	40.71	40.75	40.66	40.71	40.23	-0.10%	67,724