HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.14	40.20	40.14	40.18	40.18	0.07%	58,880
Aug 21, 2026	40.16	40.18	40.11	40.15	40.15	0.05%	57,390
Aug 20, 2026	40.12	40.14	40.08	40.13	40.13	-0.10%	97,024
Aug 19, 2026	40.18	40.21	40.15	40.17	40.17	0.15%	68,981
Aug 18, 2026	40.13	40.13	40.07	40.11	40.11	-0.05%	119,954
Aug 17, 2026	40.17	40.18	40.13	40.13	40.13	-0.16%	80,053
Aug 14, 2026	40.22	40.22	40.17	40.20	40.20	-0.01%	36,983
Aug 13, 2026	40.18	40.25	40.18	40.20	40.20	0.25%	83,049
Aug 12, 2026	40.12	40.13	40.10	40.10	40.10	0.12%	112,719
Aug 11, 2026	40.09	40.09	40.05	40.05	40.05	0.05%	62,658
Aug 10, 2026	40.09	40.10	40.02	40.03	40.03	-0.15%	72,985
Aug 7, 2026	40.15	40.15	40.07	40.09	40.09	0.21%	62,990
Aug 6, 2026	40.10	40.10	40.00	40.01	40.01	-0.09%	65,556
Aug 5, 2026	40.07	40.08	40.00	40.04	40.04	0.01%	278,344
Aug 4, 2026	39.93	40.07	39.93	40.04	40.04	0.34%	104,033
Aug 3, 2026	39.86	39.94	39.86	39.90	39.90	0.28%	173,107
Jul 31, 2026	40.04	40.07	39.91	40.05	39.79	-0.01%	175,968
Jul 30, 2026	39.98	40.06	39.95	40.05	39.79	0.35%	124,631
Jul 29, 2026	40.03	40.03	39.90	39.91	39.65	-0.25%	47,338
Jul 28, 2026	39.98	40.03	39.94	40.01	39.75	0.18%	65,069
Jul 27, 2026	39.96	39.99	39.92	39.94	39.68	0.09%	112,134
Jul 24, 2026	39.91	39.93	39.87	39.91	39.65	-0.01%	98,629
Jul 23, 2026	39.94	39.96	39.86	39.91	39.65	-0.34%	88,079
Jul 22, 2026	40.11	40.11	40.04	40.05	39.79	-0.14%	58,194
Jul 21, 2026	40.14	40.14	40.09	40.10	39.84	-0.07%	50,950
Jul 20, 2026	40.16	40.18	40.09	40.13	39.87	-0.05%	77,957
Jul 17, 2026	40.15	40.19	40.14	40.15	39.89	-0.05%	70,319
Jul 16, 2026	40.15	40.19	40.14	40.17	39.91	0.04%	76,590
Jul 15, 2026	40.11	40.20	40.11	40.16	39.90	0.20%	55,626
Jul 14, 2026	40.08	40.09	40.03	40.08	39.82	0.19%	95,062
Jul 13, 2026	40.10	40.10	39.98	40.00	39.74	-0.22%	68,941
Jul 10, 2026	40.13	40.15	40.06	40.09	39.83	-0.07%	83,918
Jul 9, 2026	40.10	40.16	40.10	40.12	39.86	0.07%	104,191
Jul 8, 2026	40.07	40.10	40.03	40.09	39.83	-0.15%	48,786
Jul 7, 2026	40.18	40.18	40.11	40.15	39.89	-0.05%	84,223
Jul 6, 2026	40.12	40.20	40.12	40.17	39.91	0.10%	382,457
Jul 2, 2026	40.12	40.16	40.12	40.13	39.87	0.21%	36,864
Jul 1, 2026	40.01	40.06	39.97	40.05	39.79	0.07%	123,748
Jun 30, 2026	40.30	40.32	40.26	40.26	39.76	-0.06%	62,272
Jun 29, 2026	40.25	40.30	40.21	40.29	39.78	0.19%	77,762
Jun 26, 2026	40.18	40.26	40.18	40.21	39.71	-0.02%	70,473
Jun 25, 2026	40.23	40.26	40.20	40.22	39.72	0.07%	83,262
Jun 24, 2026	40.22	40.25	40.17	40.19	39.69	0.02%	63,380
Jun 23, 2026	40.15	40.23	40.15	40.18	39.68	-0.10%	161,190
Jun 22, 2026	40.25	40.25	40.18	40.22	39.72	-0.10%	85,567
Jun 18, 2026	40.23	40.28	40.21	40.26	39.76	0.27%	83,266
Jun 17, 2026	40.26	40.31	40.12	40.15	39.65	-0.32%	157,990
Jun 16, 2026	40.29	40.32	40.24	40.28	39.78	-0.02%	87,124
Jun 15, 2026	40.35	40.36	40.28	40.29	39.79	0.20%	64,825
Jun 12, 2026	40.24	40.25	40.17	40.21	39.71	0.05%	100,403