HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.61	39.65	39.57	39.61	39.61	-0.19%	127,815
Sep 17, 2026	39.66	39.69	39.65	39.68	39.68	0.38%	79,237
Sep 16, 2026	39.57	39.66	39.48	39.53	39.53	0.08%	89,618
Sep 15, 2026	39.55	39.56	39.50	39.50	39.50	-0.19%	53,773
Sep 14, 2026	39.57	39.63	39.50	39.58	39.58	-0.09%	138,558
Sep 11, 2026	39.70	39.71	39.59	39.61	39.61	0.03%	42,649
Sep 10, 2026	39.69	39.69	39.60	39.60	39.60	-0.50%	65,779
Sep 9, 2026	39.85	39.86	39.78	39.80	39.80	-0.23%	66,160
Sep 8, 2026	39.91	39.93	39.88	39.89	39.89	-0.10%	82,018
Sep 4, 2026	39.94	39.94	39.91	39.93	39.93	0.09%	50,745
Sep 3, 2026	39.91	39.96	39.90	39.90	39.90	0.06%	109,749
Sep 2, 2026	39.90	39.94	39.87	39.87	39.87	0.01%	71,541
Sep 1, 2026	39.95	39.97	39.86	39.87	39.87	-0.31%	63,357
Aug 31, 2026	40.17	40.25	40.17	40.23	39.99	0.12%	53,231
Aug 28, 2026	40.29	40.30	40.17	40.18	39.94	-0.15%	73,036
Aug 27, 2026	40.29	40.32	40.24	40.24	40.00	-0.10%	82,240
Aug 26, 2026	40.28	40.30	40.25	40.28	40.04	-0.05%	52,963
Aug 25, 2026	40.25	40.30	40.22	40.30	40.06	0.30%	87,976
Aug 24, 2026	40.14	40.20	40.14	40.18	39.94	0.07%	58,881
Aug 21, 2026	40.16	40.18	40.11	40.15	39.91	0.05%	57,390
Aug 20, 2026	40.12	40.14	40.08	40.13	39.89	-0.10%	97,025
Aug 19, 2026	40.18	40.21	40.15	40.17	39.93	0.15%	68,981
Aug 18, 2026	40.13	40.13	40.07	40.11	39.87	-0.05%	119,955
Aug 17, 2026	40.17	40.18	40.13	40.13	39.89	-0.16%	81,834
Aug 14, 2026	40.22	40.22	40.17	40.20	39.95	-0.01%	37,283
Aug 13, 2026	40.18	40.25	40.18	40.20	39.96	0.25%	83,049
Aug 12, 2026	40.12	40.13	40.10	40.10	39.86	0.12%	112,720
Aug 11, 2026	40.09	40.09	40.05	40.05	39.81	0.05%	62,658
Aug 10, 2026	40.09	40.10	40.02	40.03	39.79	-0.15%	72,986
Aug 7, 2026	40.15	40.15	40.07	40.09	39.85	0.21%	62,991
Aug 6, 2026	40.10	40.10	40.00	40.01	39.76	-0.09%	65,657
Aug 5, 2026	40.07	40.08	40.00	40.04	39.80	0.01%	278,345
Aug 4, 2026	39.93	40.07	39.93	40.04	39.79	0.34%	104,033
Aug 3, 2026	39.86	39.94	39.86	39.90	39.66	0.28%	173,107
Jul 31, 2026	40.04	40.07	39.91	40.05	39.55	-0.01%	175,968
Jul 30, 2026	39.98	40.06	39.95	40.05	39.55	0.35%	124,631
Jul 29, 2026	40.03	40.03	39.90	39.91	39.41	-0.25%	47,338
Jul 28, 2026	39.98	40.03	39.94	40.01	39.51	0.18%	65,069
Jul 27, 2026	39.96	39.99	39.92	39.94	39.45	0.09%	112,134
Jul 24, 2026	39.91	39.93	39.87	39.91	39.41	-0.01%	98,629
Jul 23, 2026	39.94	39.96	39.86	39.91	39.41	-0.34%	88,079
Jul 22, 2026	40.11	40.11	40.04	40.05	39.55	-0.14%	58,194
Jul 21, 2026	40.14	40.14	40.09	40.10	39.60	-0.07%	50,950
Jul 20, 2026	40.16	40.18	40.09	40.13	39.63	-0.05%	77,957
Jul 17, 2026	40.15	40.19	40.14	40.15	39.65	-0.05%	70,319
Jul 16, 2026	40.15	40.19	40.14	40.17	39.67	0.04%	76,590
Jul 15, 2026	40.11	40.20	40.11	40.16	39.66	0.20%	55,626
Jul 14, 2026	40.08	40.09	40.03	40.08	39.58	0.19%	95,062
Jul 13, 2026	40.10	40.10	39.98	40.00	39.50	-0.22%	68,941
Jul 10, 2026	40.13	40.15	40.06	40.09	39.59	-0.07%	83,918