HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.23	40.28	40.21	40.26	40.26	0.27%	83,266
Jun 17, 2026	40.26	40.31	40.12	40.15	40.15	-0.32%	157,990
Jun 16, 2026	40.29	40.32	40.24	40.28	40.28	-0.02%	87,122
Jun 15, 2026	40.35	40.36	40.28	40.29	40.29	0.20%	64,825
Jun 12, 2026	40.24	40.25	40.17	40.21	40.21	0.05%	99,903
Jun 11, 2026	40.04	40.22	40.01	40.19	40.19	0.53%	134,353
Jun 10, 2026	40.01	40.06	39.95	39.98	39.98	-0.20%	91,591
Jun 9, 2026	40.05	40.13	39.95	40.06	40.06	0.20%	111,142
Jun 8, 2026	40.04	40.04	39.96	39.98	39.98	0.05%	78,511
Jun 5, 2026	40.09	40.09	39.92	39.96	39.96	-0.42%	78,842
Jun 4, 2026	40.10	40.15	40.09	40.13	40.13	0.14%	67,659
Jun 3, 2026	40.12	40.12	40.04	40.08	40.08	-0.24%	63,404
Jun 2, 2026	40.16	40.19	40.14	40.17	40.17	0.07%	118,280
Jun 1, 2026	40.14	40.17	40.05	40.14	40.14	-0.11%	209,406
May 29, 2026	40.40	40.44	40.37	40.44	40.18	0.17%	238,511
May 28, 2026	40.31	40.40	40.29	40.37	40.11	0.15%	75,416
May 27, 2026	40.34	40.36	40.30	40.31	40.05	-0.07%	84,100
May 26, 2026	40.31	40.35	40.26	40.34	40.08	0.35%	78,287
May 22, 2026	40.24	40.26	40.18	40.20	39.94	0.02%	169,266
May 21, 2026	40.10	40.23	40.06	40.19	39.93	0.12%	84,791
May 20, 2026	39.96	40.15	39.92	40.14	39.88	0.60%	96,485
May 19, 2026	39.91	39.93	39.81	39.90	39.65	-0.20%	73,299
May 18, 2026	40.02	40.04	39.93	39.98	39.73	0.05%	98,589
May 15, 2026	40.01	40.03	39.95	39.96	39.71	-0.40%	41,387
May 14, 2026	40.19	40.22	40.12	40.12	39.86	-0.10%	63,703
May 13, 2026	40.12	40.18	40.08	40.16	39.90	-	92,161
May 12, 2026	40.14	40.16	40.05	40.16	39.90	-0.22%	103,096
May 11, 2026	40.28	40.32	40.25	40.25	39.99	-0.14%	209,880
May 8, 2026	40.27	40.31	40.26	40.31	40.05	0.26%	100,536
May 7, 2026	40.37	40.39	40.19	40.20	39.94	-0.45%	114,783
May 6, 2026	40.33	40.39	40.32	40.38	40.12	0.37%	88,784
May 5, 2026	40.25	40.28	40.23	40.23	39.97	0.07%	162,131
May 4, 2026	40.32	40.32	40.14	40.20	39.94	-0.27%	131,848
May 1, 2026	40.32	40.40	40.31	40.31	40.05	0.12%	319,342
Apr 30, 2026	40.43	40.54	40.41	40.51	40.01	0.25%	207,927
Apr 29, 2026	40.48	40.48	40.33	40.41	39.91	-0.25%	194,456
Apr 28, 2026	40.51	40.54	40.49	40.51	40.01	-0.10%	123,734
Apr 27, 2026	40.57	40.60	40.53	40.55	40.04	-	70,112
Apr 24, 2026	40.56	40.58	40.48	40.55	40.04	0.12%	127,929
Apr 23, 2026	40.53	40.58	40.39	40.50	40.00	-0.17%	143,086
Apr 22, 2026	40.58	40.59	40.51	40.57	40.06	0.12%	88,914
Apr 21, 2026	40.60	40.61	40.49	40.52	40.02	-0.22%	100,526
Apr 20, 2026	40.63	40.65	40.57	40.61	40.10	-0.07%	93,458
Apr 17, 2026	40.61	40.71	40.60	40.64	40.13	0.43%	166,874
Apr 16, 2026	40.56	40.56	40.44	40.47	39.96	-0.16%	127,815
Apr 15, 2026	40.55	40.56	40.48	40.53	40.03	-0.05%	111,634
Apr 14, 2026	40.47	40.57	40.47	40.55	40.04	0.37%	123,933
Apr 13, 2026	40.20	40.41	40.20	40.40	39.90	0.34%	179,896
Apr 10, 2026	40.49	40.49	40.26	40.27	39.76	-0.28%	111,705
Apr 9, 2026	40.34	40.46	40.27	40.38	39.88	0.02%	149,248