HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.40	40.44	40.37	40.44	40.44	0.17%	238,511
May 28, 2026	40.31	40.40	40.29	40.37	40.37	0.15%	75,416
May 27, 2026	40.34	40.36	40.30	40.31	40.31	-0.07%	84,100
May 26, 2026	40.31	40.35	40.26	40.34	40.34	0.35%	78,287
May 22, 2026	40.24	40.26	40.18	40.20	40.20	0.02%	169,266
May 21, 2026	40.10	40.23	40.06	40.19	40.19	0.12%	84,791
May 20, 2026	39.96	40.15	39.92	40.14	40.14	0.60%	96,485
May 19, 2026	39.91	39.93	39.81	39.90	39.90	-0.20%	73,299
May 18, 2026	40.02	40.04	39.93	39.98	39.98	0.05%	98,589
May 15, 2026	40.01	40.03	39.95	39.96	39.96	-0.40%	41,387
May 14, 2026	40.19	40.22	40.12	40.12	40.12	-0.10%	63,703
May 13, 2026	40.12	40.18	40.08	40.16	40.16	-	92,161
May 12, 2026	40.14	40.16	40.05	40.16	40.16	-0.22%	103,096
May 11, 2026	40.28	40.32	40.25	40.25	40.25	-0.14%	209,880
May 8, 2026	40.27	40.31	40.26	40.31	40.30	0.26%	100,536
May 7, 2026	40.37	40.39	40.19	40.20	40.20	-0.45%	114,783
May 6, 2026	40.33	40.39	40.32	40.38	40.38	0.37%	88,784
May 5, 2026	40.25	40.28	40.23	40.23	40.23	0.07%	162,131
May 4, 2026	40.32	40.32	40.14	40.20	40.20	-0.27%	131,848
May 1, 2026	40.32	40.40	40.31	40.31	40.31	0.12%	319,342
Apr 30, 2026	40.43	40.54	40.41	40.51	40.26	0.25%	207,927
Apr 29, 2026	40.48	40.48	40.33	40.41	40.16	-0.25%	194,456
Apr 28, 2026	40.51	40.54	40.49	40.51	40.26	-0.10%	123,734
Apr 27, 2026	40.57	40.60	40.53	40.55	40.30	-	70,112
Apr 24, 2026	40.56	40.58	40.48	40.55	40.30	0.12%	127,929
Apr 23, 2026	40.53	40.58	40.39	40.50	40.25	-0.17%	143,086
Apr 22, 2026	40.58	40.59	40.51	40.57	40.32	0.12%	88,914
Apr 21, 2026	40.60	40.61	40.49	40.52	40.27	-0.22%	100,526
Apr 20, 2026	40.63	40.65	40.57	40.61	40.36	-0.07%	93,458
Apr 17, 2026	40.61	40.71	40.60	40.64	40.39	0.43%	166,874
Apr 16, 2026	40.56	40.56	40.44	40.47	40.22	-0.16%	127,815
Apr 15, 2026	40.55	40.56	40.48	40.53	40.28	-0.05%	111,634
Apr 14, 2026	40.47	40.57	40.47	40.55	40.30	0.37%	123,933
Apr 13, 2026	40.20	40.41	40.20	40.40	40.15	0.34%	179,896
Apr 10, 2026	40.49	40.49	40.26	40.27	40.02	-0.28%	111,705
Apr 9, 2026	40.34	40.46	40.27	40.38	40.13	0.02%	149,248
Apr 8, 2026	40.53	40.54	40.28	40.37	40.12	0.72%	171,416
Apr 7, 2026	40.08	40.10	39.89	40.08	39.83	-0.05%	136,934
Apr 6, 2026	40.00	40.10	40.00	40.10	39.85	0.25%	121,940
Apr 2, 2026	39.75	40.04	39.75	40.00	39.75	0.20%	104,386
Apr 1, 2026	39.90	39.95	39.84	39.92	39.68	0.29%	345,717
Mar 31, 2026	39.83	40.07	39.83	40.06	39.56	1.03%	181,557
Mar 30, 2026	39.79	39.81	39.63	39.65	39.16	0.08%	107,647
Mar 27, 2026	39.65	39.67	39.55	39.62	39.13	-0.25%	91,171
Mar 26, 2026	39.86	39.96	39.67	39.72	39.23	-0.75%	152,437
Mar 25, 2026	40.03	40.09	39.98	40.02	39.52	0.38%	84,984
Mar 24, 2026	39.93	39.98	39.81	39.87	39.37	-0.25%	129,238
Mar 23, 2026	39.97	40.11	39.86	39.97	39.47	0.60%	190,356
Mar 20, 2026	40.04	40.04	39.70	39.73	39.24	-0.92%	109,003
Mar 19, 2026	39.80	40.11	39.79	40.10	39.60	0.24%	150,241