HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.61	38.66	38.61	38.63	38.63	0.30%	180,138
Oct 14, 2026	38.49	38.53	38.47	38.51	38.51	-0.38%	107,310
Oct 13, 2026	38.75	38.75	38.59	38.66	38.66	-0.25%	151,535
Oct 12, 2026	38.72	38.81	38.70	38.75	38.75	0.03%	61,963
Oct 9, 2026	38.70	38.76	38.66	38.74	38.74	0.13%	124,461
Oct 8, 2026	38.62	38.71	38.61	38.69	38.69	-0.08%	135,101
Oct 7, 2026	38.66	38.73	38.60	38.72	38.72	-0.21%	133,955
Oct 6, 2026	38.68	38.82	38.68	38.80	38.80	0.39%	215,722
Oct 5, 2026	38.59	38.65	38.55	38.65	38.65	0.13%	153,870
Oct 2, 2026	38.77	38.80	38.55	38.60	38.60	0.05%	160,488
Oct 1, 2026	38.53	38.62	38.35	38.58	38.58	-0.03%	237,155
Sep 30, 2026	39.00	39.03	38.84	38.85	38.59	-0.23%	103,595
Sep 29, 2026	39.07	39.07	38.84	38.94	38.68	-0.21%	878,419
Sep 28, 2026	39.05	39.06	38.96	39.02	38.76	-0.41%	141,499
Sep 25, 2026	39.23	39.24	39.11	39.18	38.92	-0.06%	102,973
Sep 24, 2026	39.29	39.36	39.19	39.21	38.95	-0.33%	152,589
Sep 23, 2026	39.58	39.58	39.30	39.34	39.08	-0.74%	140,973
Sep 22, 2026	39.68	39.69	39.61	39.63	39.37	-0.08%	139,816
Sep 21, 2026	39.70	39.72	39.64	39.66	39.40	0.14%	152,795
Sep 18, 2026	39.61	39.65	39.57	39.61	39.34	-0.19%	127,817
Sep 17, 2026	39.66	39.69	39.65	39.68	39.42	0.38%	79,239
Sep 16, 2026	39.57	39.66	39.48	39.53	39.27	0.08%	89,620
Sep 15, 2026	39.55	39.56	39.50	39.50	39.24	-0.19%	53,776
Sep 14, 2026	39.57	39.63	39.50	39.58	39.31	-0.09%	138,562
Sep 11, 2026	39.70	39.71	39.59	39.61	39.35	0.03%	42,651
Sep 10, 2026	39.69	39.69	39.60	39.60	39.34	-0.50%	65,782
Sep 9, 2026	39.85	39.86	39.78	39.80	39.54	-0.23%	66,162
Sep 8, 2026	39.91	39.93	39.88	39.89	39.63	-0.10%	82,020
Sep 4, 2026	39.94	39.94	39.91	39.93	39.67	0.09%	50,747
Sep 3, 2026	39.91	39.96	39.90	39.90	39.63	0.06%	109,750
Sep 2, 2026	39.90	39.94	39.87	39.87	39.61	0.01%	71,541
Sep 1, 2026	39.95	39.97	39.86	39.87	39.60	-0.31%	63,357
Aug 31, 2026	40.17	40.25	40.17	40.23	39.72	0.12%	53,231
Aug 28, 2026	40.29	40.30	40.17	40.18	39.67	-0.15%	73,036
Aug 27, 2026	40.29	40.32	40.24	40.24	39.73	-0.10%	82,240
Aug 26, 2026	40.28	40.30	40.25	40.28	39.77	-0.05%	52,963
Aug 25, 2026	40.25	40.30	40.22	40.30	39.79	0.30%	87,976
Aug 24, 2026	40.14	40.20	40.14	40.18	39.67	0.07%	58,881
Aug 21, 2026	40.16	40.18	40.11	40.15	39.65	0.05%	57,390
Aug 20, 2026	40.12	40.14	40.08	40.13	39.63	-0.10%	97,025
Aug 19, 2026	40.18	40.21	40.15	40.17	39.66	0.15%	68,981
Aug 18, 2026	40.13	40.13	40.07	40.11	39.61	-0.05%	119,955
Aug 17, 2026	40.17	40.18	40.13	40.13	39.63	-0.16%	81,834
Aug 14, 2026	40.22	40.22	40.17	40.20	39.69	-0.01%	37,283
Aug 13, 2026	40.18	40.25	40.18	40.20	39.69	0.25%	83,049
Aug 12, 2026	40.12	40.13	40.10	40.10	39.60	0.12%	112,720
Aug 11, 2026	40.09	40.09	40.05	40.05	39.55	0.05%	62,658
Aug 10, 2026	40.09	40.10	40.02	40.03	39.53	-0.15%	72,986
Aug 7, 2026	40.15	40.15	40.07	40.09	39.59	0.21%	62,991
Aug 6, 2026	40.10	40.10	40.00	40.01	39.50	-0.09%	65,657