Principal Investment Grade Corporate Active ETF (IG)
NYSEARCA: IG · Real-Time Price · USD
21.01
-0.03 (-0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
21.01
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 21.09 | 21.11 | 21.01 | 21.01 | - | -0.13% | 124,423 |
| Oct 7, 2025 | 21.00 | 21.04 | 20.99 | 21.04 | 21.04 | 0.18% | 144,851 |
| Oct 6, 2025 | 21.01 | 21.04 | 21.00 | 21.00 | 21.00 | -0.33% | 9,241 |
| Oct 3, 2025 | 21.09 | 21.10 | 21.05 | 21.07 | 21.07 | -0.04% | 20,488 |
| Oct 2, 2025 | 21.05 | 21.10 | 21.04 | 21.08 | 21.08 | 0.21% | 43,027 |
| Oct 1, 2025 | 21.04 | 21.04 | 21.01 | 21.04 | 21.04 | -0.31% | 19,749 |
| Sep 30, 2025 | 21.11 | 21.13 | 21.08 | 21.10 | 21.01 | - | 24,920 |
| Sep 29, 2025 | 21.10 | 21.14 | 21.08 | 21.10 | 21.01 | 0.14% | 31,078 |
| Sep 26, 2025 | 21.00 | 21.07 | 21.00 | 21.07 | 20.98 | 0.29% | 23,209 |
| Sep 25, 2025 | 20.98 | 21.01 | 20.96 | 21.01 | 20.92 | -0.14% | 12,357 |
| Sep 24, 2025 | 21.10 | 21.10 | 21.04 | 21.04 | 20.95 | -0.33% | 35,936 |
| Sep 23, 2025 | 21.09 | 21.11 | 21.06 | 21.11 | 21.02 | 0.11% | 16,019 |
| Sep 22, 2025 | 21.08 | 21.11 | 21.07 | 21.09 | 20.99 | -0.26% | 37,372 |
| Sep 19, 2025 | 21.09 | 21.15 | 21.09 | 21.14 | 21.05 | 0.04% | 27,163 |
| Sep 18, 2025 | 21.08 | 21.16 | 21.08 | 21.13 | 21.04 | -0.06% | 13,815 |
| Sep 17, 2025 | 21.20 | 21.22 | 21.14 | 21.15 | 21.05 | -0.17% | 9,576 |
| Sep 16, 2025 | 21.18 | 21.20 | 21.16 | 21.18 | 21.09 | -0.03% | 17,281 |
| Sep 15, 2025 | 21.14 | 21.21 | 21.14 | 21.19 | 21.10 | 0.18% | 15,947 |
| Sep 12, 2025 | 21.14 | 21.17 | 21.12 | 21.15 | 21.06 | -0.12% | 32,381 |
| Sep 11, 2025 | 21.11 | 21.21 | 21.11 | 21.18 | 21.08 | 0.40% | 43,110 |
| Sep 10, 2025 | 21.07 | 21.12 | 21.06 | 21.09 | 21.00 | 0.29% | 8,692 |
| Sep 9, 2025 | 21.01 | 21.05 | 20.99 | 21.03 | 20.94 | -0.14% | 32,360 |
| Sep 8, 2025 | 21.05 | 21.10 | 21.03 | 21.06 | 20.97 | 0.33% | 21,266 |
| Sep 5, 2025 | 21.01 | 21.02 | 20.99 | 20.99 | 20.90 | 0.44% | 19,575 |
| Sep 4, 2025 | 20.84 | 20.90 | 20.83 | 20.90 | 20.81 | 0.57% | 15,765 |
| Sep 3, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.69 | 0.48% | 33,574 |
| Sep 2, 2025 | 20.63 | 20.69 | 20.63 | 20.68 | 20.59 | -0.86% | 30,826 |
| Aug 29, 2025 | 20.83 | 20.87 | 20.81 | 20.86 | 20.69 | -0.14% | 31,738 |
| Aug 28, 2025 | 20.83 | 20.93 | 20.83 | 20.89 | 20.71 | 0.24% | 16,422 |
| Aug 27, 2025 | 20.77 | 20.86 | 20.77 | 20.84 | 20.67 | -0.02% | 11,520 |
| Aug 26, 2025 | 20.82 | 20.85 | 20.80 | 20.85 | 20.67 | 0.05% | 20,058 |
| Aug 25, 2025 | 20.89 | 20.89 | 20.82 | 20.84 | 20.66 | -0.14% | 24,956 |
| Aug 22, 2025 | 20.77 | 20.88 | 20.75 | 20.87 | 20.69 | 0.68% | 15,771 |
| Aug 21, 2025 | 20.74 | 20.77 | 20.71 | 20.73 | 20.55 | -0.40% | 41,602 |
| Aug 20, 2025 | 20.77 | 20.86 | 20.77 | 20.81 | 20.63 | 0.14% | 15,803 |
| Aug 19, 2025 | 20.77 | 20.79 | 20.76 | 20.78 | 20.61 | 0.14% | 16,299 |
| Aug 18, 2025 | 20.77 | 20.77 | 20.74 | 20.75 | 20.58 | -0.11% | 13,092 |
| Aug 15, 2025 | 20.78 | 20.80 | 20.73 | 20.77 | 20.60 | -0.11% | 17,368 |
| Aug 14, 2025 | 20.80 | 20.82 | 20.77 | 20.79 | 20.62 | -0.27% | 30,252 |
| Aug 13, 2025 | 20.81 | 20.89 | 20.81 | 20.85 | 20.68 | 0.43% | 15,381 |
| Aug 12, 2025 | 20.71 | 20.78 | 20.71 | 20.76 | 20.59 | -0.05% | 12,844 |
| Aug 11, 2025 | 20.80 | 20.80 | 20.73 | 20.77 | 20.60 | 0.17% | 27,936 |
| Aug 8, 2025 | 20.76 | 20.80 | 20.70 | 20.74 | 20.56 | -0.19% | 43,741 |
| Aug 7, 2025 | 20.81 | 20.85 | 20.74 | 20.78 | 20.60 | -0.10% | 19,932 |
| Aug 6, 2025 | 20.78 | 20.81 | 20.71 | 20.80 | 20.62 | -0.02% | 20,329 |
| Aug 5, 2025 | 20.78 | 20.85 | 20.77 | 20.80 | 20.63 | -0.05% | 23,822 |
| Aug 4, 2025 | 20.77 | 20.82 | 20.76 | 20.81 | 20.64 | 0.15% | 32,909 |
| Aug 1, 2025 | 20.71 | 20.78 | 20.71 | 20.78 | 20.60 | 0.15% | 77,569 |
| Jul 31, 2025 | 20.75 | 20.78 | 20.72 | 20.75 | 20.49 | 0.11% | 33,640 |
| Jul 30, 2025 | 20.70 | 20.76 | 20.69 | 20.73 | 20.47 | -0.24% | 32,284 |