Principal Investment Grade Corporate Active ETF (IG)
NYSEARCA: IG · Real-Time Price · USD
21.09
+0.06 (0.28%)
At close: Sep 10, 2025, 4:00 PM
21.09
0.00 (0.00%)
After-hours: Sep 10, 2025, 8:00 PM EDT
IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.07 | 21.12 | 21.06 | 21.09 | 21.09 | 0.29% | 8,692 |
| Sep 9, 2025 | 21.01 | 21.05 | 20.99 | 21.03 | 21.03 | -0.14% | 32,360 |
| Sep 8, 2025 | 21.05 | 21.10 | 21.03 | 21.06 | 21.06 | 0.33% | 21,266 |
| Sep 5, 2025 | 21.01 | 21.02 | 20.99 | 20.99 | 20.99 | 0.44% | 19,575 |
| Sep 4, 2025 | 20.84 | 20.90 | 20.83 | 20.90 | 20.90 | 0.57% | 15,765 |
| Sep 3, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.78 | 0.48% | 33,574 |
| Sep 2, 2025 | 20.63 | 20.69 | 20.63 | 20.68 | 20.68 | -0.86% | 30,826 |
| Aug 29, 2025 | 20.83 | 20.87 | 20.81 | 20.86 | 20.77 | -0.14% | 31,738 |
| Aug 28, 2025 | 20.83 | 20.93 | 20.83 | 20.89 | 20.80 | 0.24% | 16,422 |
| Aug 27, 2025 | 20.77 | 20.86 | 20.77 | 20.84 | 20.75 | -0.02% | 11,520 |
| Aug 26, 2025 | 20.82 | 20.85 | 20.80 | 20.85 | 20.76 | 0.05% | 20,058 |
| Aug 25, 2025 | 20.89 | 20.89 | 20.82 | 20.84 | 20.75 | -0.14% | 24,956 |
| Aug 22, 2025 | 20.77 | 20.88 | 20.75 | 20.87 | 20.78 | 0.68% | 15,771 |
| Aug 21, 2025 | 20.74 | 20.77 | 20.71 | 20.73 | 20.64 | -0.40% | 41,602 |
| Aug 20, 2025 | 20.77 | 20.86 | 20.77 | 20.81 | 20.72 | 0.14% | 15,803 |
| Aug 19, 2025 | 20.77 | 20.79 | 20.76 | 20.78 | 20.69 | 0.14% | 16,299 |
| Aug 18, 2025 | 20.77 | 20.77 | 20.74 | 20.75 | 20.66 | -0.11% | 13,092 |
| Aug 15, 2025 | 20.78 | 20.80 | 20.73 | 20.77 | 20.69 | -0.11% | 17,368 |
| Aug 14, 2025 | 20.80 | 20.82 | 20.77 | 20.79 | 20.71 | -0.27% | 30,252 |
| Aug 13, 2025 | 20.81 | 20.89 | 20.81 | 20.85 | 20.76 | 0.43% | 15,381 |
| Aug 12, 2025 | 20.71 | 20.78 | 20.71 | 20.76 | 20.67 | -0.05% | 12,844 |
| Aug 11, 2025 | 20.80 | 20.80 | 20.73 | 20.77 | 20.68 | 0.17% | 27,936 |
| Aug 8, 2025 | 20.76 | 20.80 | 20.70 | 20.74 | 20.65 | -0.19% | 43,741 |
| Aug 7, 2025 | 20.81 | 20.85 | 20.74 | 20.78 | 20.69 | -0.10% | 19,932 |
| Aug 6, 2025 | 20.78 | 20.81 | 20.71 | 20.80 | 20.71 | -0.02% | 20,329 |
| Aug 5, 2025 | 20.78 | 20.85 | 20.77 | 20.80 | 20.71 | -0.05% | 23,822 |
| Aug 4, 2025 | 20.77 | 20.82 | 20.76 | 20.81 | 20.72 | 0.15% | 32,909 |
| Aug 1, 2025 | 20.71 | 20.78 | 20.71 | 20.78 | 20.69 | 0.15% | 77,569 |
| Jul 31, 2025 | 20.75 | 20.78 | 20.72 | 20.75 | 20.58 | 0.11% | 33,640 |
| Jul 30, 2025 | 20.70 | 20.76 | 20.69 | 20.73 | 20.56 | -0.24% | 32,284 |
| Jul 29, 2025 | 20.71 | 20.78 | 20.71 | 20.78 | 20.61 | 0.61% | 15,969 |
| Jul 28, 2025 | 20.64 | 20.68 | 20.62 | 20.65 | 20.48 | -0.19% | 32,471 |
| Jul 25, 2025 | 20.63 | 20.70 | 20.61 | 20.69 | 20.52 | 0.29% | 10,459 |
| Jul 24, 2025 | 20.58 | 20.64 | 20.51 | 20.63 | 20.46 | - | 25,219 |
| Jul 23, 2025 | 20.65 | 20.65 | 20.63 | 20.63 | 20.46 | -0.19% | 12,550 |
| Jul 22, 2025 | 20.66 | 20.69 | 20.60 | 20.67 | 20.50 | 0.15% | 15,022 |
| Jul 21, 2025 | 20.63 | 20.66 | 20.63 | 20.64 | 20.47 | 0.44% | 22,943 |
| Jul 18, 2025 | 20.55 | 20.64 | 20.55 | 20.55 | 20.38 | 0.15% | 70,537 |
| Jul 17, 2025 | 20.54 | 20.58 | 20.50 | 20.52 | 20.35 | 0.10% | 27,698 |
| Jul 16, 2025 | 20.50 | 20.54 | 20.45 | 20.50 | 20.33 | 0.18% | 17,165 |
| Jul 15, 2025 | 20.51 | 20.51 | 20.43 | 20.46 | 20.30 | -0.30% | 57,136 |
| Jul 14, 2025 | 20.53 | 20.54 | 20.49 | 20.53 | 20.36 | -0.05% | 7,088 |
| Jul 11, 2025 | 20.51 | 20.55 | 20.47 | 20.54 | 20.37 | -0.61% | 11,156 |
| Jul 10, 2025 | 20.63 | 20.66 | 20.56 | 20.66 | 20.49 | 0.15% | 64,504 |
| Jul 9, 2025 | 20.55 | 20.63 | 20.53 | 20.63 | 20.46 | 0.53% | 32,162 |
| Jul 8, 2025 | 20.51 | 20.54 | 20.51 | 20.52 | 20.35 | -0.24% | 132,826 |
| Jul 7, 2025 | 20.60 | 20.66 | 20.55 | 20.57 | 20.40 | -0.46% | 26,212 |
| Jul 3, 2025 | 20.67 | 20.69 | 20.65 | 20.67 | 20.50 | -0.34% | 12,335 |
| Jul 2, 2025 | 20.64 | 20.74 | 20.64 | 20.74 | 20.57 | 0.02% | 27,792 |
| Jul 1, 2025 | 20.67 | 20.73 | 20.64 | 20.73 | 20.56 | -0.38% | 17,570 |