Principal Investment Grade Corporate Active ETF (IG)
NYSEARCA: IG · Real-Time Price · USD
21.28
+0.02 (0.09%)
Oct 28, 2025, 4:00 PM EDT - Market closed

IG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.2421.2921.2421.2821.280.09%16,556
Oct 27, 202521.2221.3021.2221.2621.260.09%10,762
Oct 24, 202521.2221.3621.2221.2421.240.19%53,522
Oct 23, 202521.2221.2421.1921.2021.20-0.12%26,578
Oct 22, 202521.1921.2421.1821.2321.23-0.04%14,625
Oct 21, 202521.2621.2921.2321.2421.240.17%45,486
Oct 20, 202521.2121.2121.1721.2021.200.13%15,178
Oct 17, 202521.1821.2221.1521.1721.17-0.03%15,258
Oct 16, 202521.1521.2121.1321.1821.180.14%20,236
Oct 15, 202521.2121.2621.1221.1521.150.19%14,863
Oct 14, 202521.0521.3321.0521.1121.110.14%23,656
Oct 13, 202521.0521.1121.0121.0821.080.22%12,257
Oct 10, 202521.0421.0921.0021.0321.030.31%23,971
Oct 9, 202521.0121.0320.9620.9720.97-0.19%19,874
Oct 8, 202521.0921.1121.0121.0121.01-0.13%124,423
Oct 7, 202521.0021.0420.9921.0421.040.18%144,851
Oct 6, 202521.0121.0421.0021.0021.00-0.33%9,241
Oct 3, 202521.0921.1021.0521.0721.07-0.04%20,488
Oct 2, 202521.0521.1021.0421.0821.080.21%43,027
Oct 1, 202521.0421.0421.0121.0421.04-0.31%19,749
Sep 30, 202521.1121.1321.0821.1021.01-24,920
Sep 29, 202521.1021.1421.0821.1021.010.14%31,078
Sep 26, 202521.0021.0721.0021.0720.980.29%23,209
Sep 25, 202520.9821.0120.9621.0120.92-0.14%12,357
Sep 24, 202521.1021.1021.0421.0420.95-0.33%35,936
Sep 23, 202521.0921.1121.0621.1121.020.11%16,019
Sep 22, 202521.0821.1121.0721.0920.99-0.26%37,372
Sep 19, 202521.0921.1521.0921.1421.050.04%27,163
Sep 18, 202521.0821.1621.0821.1321.04-0.06%13,815
Sep 17, 202521.2021.2221.1421.1521.05-0.17%9,576
Sep 16, 202521.1821.2021.1621.1821.09-0.03%17,281
Sep 15, 202521.1421.2121.1421.1921.100.18%15,947
Sep 12, 202521.1421.1721.1221.1521.06-0.12%32,381
Sep 11, 202521.1121.2121.1121.1821.080.40%43,110
Sep 10, 202521.0721.1221.0621.0921.000.29%8,692
Sep 9, 202521.0121.0520.9921.0320.94-0.14%32,360
Sep 8, 202521.0521.1021.0321.0620.970.33%21,266
Sep 5, 202521.0121.0220.9920.9920.900.44%19,575
Sep 4, 202520.8420.9020.8320.9020.810.57%15,765
Sep 3, 202520.7320.8120.7320.7820.690.48%33,574
Sep 2, 202520.6320.6920.6320.6820.59-0.86%30,826
Aug 29, 202520.8320.8720.8120.8620.69-0.14%31,738
Aug 28, 202520.8320.9320.8320.8920.710.24%16,422
Aug 27, 202520.7720.8620.7720.8420.67-0.02%11,520
Aug 26, 202520.8220.8520.8020.8520.670.05%20,058
Aug 25, 202520.8920.8920.8220.8420.66-0.14%24,956
Aug 22, 202520.7720.8820.7520.8720.690.68%15,771
Aug 21, 202520.7420.7720.7120.7320.55-0.40%41,602
Aug 20, 202520.7720.8620.7720.8120.630.14%15,803
Aug 19, 202520.7720.7920.7620.7820.610.14%16,299