Principal Investment Grade Corporate ETF (IG)
BATS: IG · Real-Time Price · USD
19.94
0.00 (0.00%)
At close: Sep 15, 2026, 4:00 PM EDT
19.94
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:10 PM EDT
IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.88 | 19.90 | 19.88 | 19.89 | - | -0.23% | 3,447 |
| Sep 14, 2026 | 19.90 | 19.97 | 19.90 | 19.94 | 19.94 | 0.05% | 25,254 |
| Sep 11, 2026 | 19.97 | 19.99 | 19.91 | 19.93 | 19.93 | -0.10% | 16,628 |
| Sep 10, 2026 | 19.96 | 19.98 | 19.92 | 19.95 | 19.95 | -0.50% | 32,840 |
| Sep 9, 2026 | 20.08 | 20.09 | 20.03 | 20.05 | 20.05 | -0.15% | 15,350 |
| Sep 8, 2026 | 20.08 | 20.09 | 20.06 | 20.08 | 20.08 | -0.07% | 20,796 |
| Sep 4, 2026 | 20.03 | 20.11 | 20.03 | 20.09 | 20.09 | 0.25% | 19,217 |
| Sep 3, 2026 | 20.17 | 20.17 | 20.03 | 20.04 | 20.04 | -0.07% | 72,638 |
| Sep 2, 2026 | 20.09 | 20.09 | 20.05 | 20.06 | 20.06 | - | 16,136 |
| Sep 1, 2026 | 20.07 | 20.11 | 20.04 | 20.06 | 20.06 | -0.29% | 36,344 |
| Aug 31, 2026 | 20.20 | 20.21 | 20.18 | 20.20 | 20.11 | -0.12% | 13,177 |
| Aug 28, 2026 | 20.29 | 20.31 | 20.21 | 20.23 | 20.14 | -0.37% | 33,385 |
| Aug 27, 2026 | 20.29 | 20.31 | 20.26 | 20.30 | 20.21 | 0.10% | 15,795 |
| Aug 26, 2026 | 20.27 | 20.29 | 20.26 | 20.28 | 20.19 | -0.15% | 9,229 |
| Aug 25, 2026 | 20.22 | 20.31 | 20.22 | 20.31 | 20.22 | 0.55% | 30,762 |
| Aug 24, 2026 | 20.19 | 20.21 | 20.18 | 20.20 | 20.11 | 0.22% | 26,392 |
| Aug 21, 2026 | 20.17 | 20.17 | 20.15 | 20.16 | 20.07 | -0.07% | 30,233 |
| Aug 20, 2026 | 20.19 | 20.23 | 20.11 | 20.17 | 20.08 | -0.47% | 53,600 |
| Aug 19, 2026 | 20.27 | 20.30 | 20.25 | 20.27 | 20.18 | 0.45% | 24,479 |
| Aug 18, 2026 | 20.10 | 20.18 | 20.10 | 20.18 | 20.09 | 0.17% | 16,474 |
| Aug 17, 2026 | 20.18 | 20.19 | 20.13 | 20.14 | 20.05 | -0.40% | 16,523 |
| Aug 14, 2026 | 20.25 | 20.27 | 20.19 | 20.22 | 20.13 | -0.32% | 17,024 |
| Aug 13, 2026 | 20.26 | 20.32 | 20.26 | 20.29 | 20.20 | 0.35% | 33,347 |
| Aug 12, 2026 | 20.22 | 20.26 | 20.20 | 20.22 | 20.13 | 0.10% | 30,271 |
| Aug 11, 2026 | 20.19 | 20.26 | 20.19 | 20.20 | 20.11 | 0.10% | 18,922 |
| Aug 10, 2026 | 20.20 | 20.21 | 20.17 | 20.18 | 20.09 | -0.42% | 15,963 |
| Aug 7, 2026 | 20.28 | 20.28 | 20.24 | 20.26 | 20.17 | 0.10% | 20,163 |
| Aug 6, 2026 | 20.23 | 20.29 | 20.21 | 20.24 | 20.15 | -0.14% | 34,035 |
| Aug 5, 2026 | 20.27 | 20.29 | 20.26 | 20.27 | 20.18 | -0.02% | 15,386 |
| Aug 4, 2026 | 20.23 | 20.28 | 20.23 | 20.27 | 20.18 | 0.37% | 14,066 |
| Aug 3, 2026 | 20.16 | 20.23 | 20.16 | 20.20 | 20.11 | 0.54% | 36,183 |
| Jul 31, 2026 | 20.20 | 20.20 | 20.12 | 20.18 | 20.00 | -0.19% | 14,240 |
| Jul 30, 2026 | 20.22 | 20.24 | 20.21 | 20.21 | 20.04 | 0.07% | 39,018 |
| Jul 29, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | 20.03 | -0.54% | 22,237 |
| Jul 28, 2026 | 20.23 | 20.34 | 20.23 | 20.31 | 20.13 | 0.32% | 64,169 |
| Jul 27, 2026 | 20.23 | 20.25 | 20.22 | 20.25 | 20.07 | 0.30% | 18,004 |
| Jul 24, 2026 | 20.19 | 20.21 | 20.16 | 20.19 | 20.01 | -0.02% | 237,454 |
| Jul 23, 2026 | 20.17 | 20.21 | 20.17 | 20.19 | 20.02 | -0.42% | 91,125 |
| Jul 22, 2026 | 20.29 | 20.30 | 20.27 | 20.28 | 20.10 | -0.10% | 27,779 |
| Jul 21, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.12 | -0.20% | 26,018 |
| Jul 20, 2026 | 20.37 | 20.37 | 20.33 | 20.34 | 20.16 | -0.37% | 19,867 |
| Jul 17, 2026 | 20.43 | 20.43 | 20.40 | 20.41 | 20.23 | 0.10% | 34,034 |
| Jul 16, 2026 | 20.35 | 20.40 | 20.35 | 20.39 | 20.21 | -0.12% | 5,983 |
| Jul 15, 2026 | 20.38 | 20.42 | 20.38 | 20.42 | 20.24 | 0.29% | 10,845 |
| Jul 14, 2026 | 20.35 | 20.38 | 20.31 | 20.36 | 20.18 | 0.12% | 50,986 |
| Jul 13, 2026 | 20.38 | 20.39 | 20.33 | 20.33 | 20.15 | -0.34% | 21,496 |
| Jul 10, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 20.22 | -0.27% | 22,650 |
| Jul 9, 2026 | 20.43 | 20.46 | 20.43 | 20.46 | 20.28 | 0.07% | 15,618 |
| Jul 8, 2026 | 20.41 | 20.45 | 20.34 | 20.44 | 20.26 | -0.21% | 38,319 |
| Jul 7, 2026 | 20.52 | 20.52 | 20.45 | 20.49 | 20.31 | -0.39% | 53,824 |