Principal Investment Grade Corporate ETF (IG)
BATS: IG · Real-Time Price · USD
20.25
0.00 (0.02%)
Jul 28, 2026, 11:19 AM EDT - Market open
IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20.23 | 20.25 | 20.22 | 20.25 | 20.25 | 0.30% | 18,004 |
| Jul 24, 2026 | 20.19 | 20.21 | 20.16 | 20.19 | 20.19 | -0.02% | 237,454 |
| Jul 23, 2026 | 20.17 | 20.21 | 20.17 | 20.19 | 20.19 | -0.42% | 91,125 |
| Jul 22, 2026 | 20.29 | 20.30 | 20.27 | 20.28 | 20.28 | -0.10% | 27,779 |
| Jul 21, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 20.30 | -0.20% | 26,018 |
| Jul 20, 2026 | 20.37 | 20.37 | 20.33 | 20.34 | 20.34 | -0.37% | 19,867 |
| Jul 17, 2026 | 20.43 | 20.43 | 20.40 | 20.41 | 20.41 | 0.10% | 34,034 |
| Jul 16, 2026 | 20.35 | 20.40 | 20.35 | 20.39 | 20.39 | -0.12% | 5,983 |
| Jul 15, 2026 | 20.38 | 20.42 | 20.38 | 20.42 | 20.42 | 0.29% | 10,845 |
| Jul 14, 2026 | 20.35 | 20.38 | 20.31 | 20.36 | 20.36 | 0.12% | 50,986 |
| Jul 13, 2026 | 20.38 | 20.39 | 20.33 | 20.33 | 20.33 | -0.34% | 21,496 |
| Jul 10, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 20.40 | -0.27% | 22,650 |
| Jul 9, 2026 | 20.43 | 20.46 | 20.43 | 20.46 | 20.46 | 0.07% | 15,618 |
| Jul 8, 2026 | 20.41 | 20.45 | 20.34 | 20.44 | 20.44 | -0.21% | 38,319 |
| Jul 7, 2026 | 20.52 | 20.52 | 20.45 | 20.49 | 20.49 | -0.39% | 53,824 |
| Jul 6, 2026 | 20.55 | 20.57 | 20.54 | 20.57 | 20.57 | -0.12% | 26,544 |
| Jul 2, 2026 | 20.57 | 20.59 | 20.55 | 20.59 | 20.59 | 0.10% | 22,515 |
| Jul 1, 2026 | 20.51 | 20.62 | 20.51 | 20.57 | 20.57 | -0.05% | 68,501 |
| Jun 30, 2026 | 20.73 | 20.75 | 20.67 | 20.67 | 20.58 | -0.41% | 26,099 |
| Jun 29, 2026 | 20.75 | 20.75 | 20.73 | 20.75 | 20.67 | 0.05% | 17,646 |
| Jun 26, 2026 | 20.71 | 20.74 | 20.71 | 20.74 | 20.66 | 0.05% | 13,755 |
| Jun 25, 2026 | 20.75 | 20.76 | 20.71 | 20.73 | 20.65 | 0.07% | 28,523 |
| Jun 24, 2026 | 20.69 | 20.72 | 20.67 | 20.72 | 20.63 | 0.46% | 23,346 |
| Jun 23, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | 20.54 | 0.15% | 35,952 |
| Jun 22, 2026 | 20.59 | 20.60 | 20.56 | 20.59 | 20.51 | -0.29% | 33,180 |
| Jun 18, 2026 | 20.68 | 20.68 | 20.65 | 20.65 | 20.57 | 0.25% | 15,053 |
| Jun 17, 2026 | 20.64 | 20.67 | 20.60 | 20.60 | 20.52 | -0.37% | 953,594 |
| Jun 16, 2026 | 20.66 | 20.73 | 20.65 | 20.68 | 20.59 | -0.02% | 7,657 |
| Jun 15, 2026 | 20.68 | 20.68 | 20.64 | 20.68 | 20.60 | 0.19% | 23,323 |
| Jun 12, 2026 | 20.60 | 20.65 | 20.55 | 20.64 | 20.56 | 0.05% | 18,087 |
| Jun 11, 2026 | 20.53 | 20.63 | 20.49 | 20.63 | 20.55 | 0.59% | 11,252 |
| Jun 10, 2026 | 20.51 | 20.55 | 20.49 | 20.51 | 20.43 | -0.19% | 27,014 |
| Jun 9, 2026 | 20.52 | 20.58 | 20.47 | 20.55 | 20.47 | 0.42% | 39,710 |
| Jun 8, 2026 | 20.52 | 20.52 | 20.47 | 20.47 | 20.38 | -0.15% | 6,802 |
| Jun 5, 2026 | 20.51 | 20.53 | 20.49 | 20.50 | 20.41 | -0.49% | 21,742 |
| Jun 4, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 20.51 | 0.17% | 27,398 |
| Jun 3, 2026 | 20.54 | 20.57 | 20.54 | 20.56 | 20.48 | -0.23% | 15,341 |
| Jun 2, 2026 | 20.63 | 20.64 | 20.61 | 20.61 | 20.52 | -0.05% | 22,898 |
| Jun 1, 2026 | 20.53 | 20.65 | 20.53 | 20.62 | 20.53 | 0.10% | 24,037 |
| May 29, 2026 | 20.69 | 20.73 | 20.68 | 20.68 | 20.51 | -0.14% | 16,218 |
| May 28, 2026 | 20.59 | 20.73 | 20.59 | 20.71 | 20.54 | 0.38% | 25,569 |
| May 27, 2026 | 20.63 | 20.67 | 20.62 | 20.64 | 20.47 | 0.17% | 15,788 |
| May 26, 2026 | 20.62 | 20.63 | 20.58 | 20.60 | 20.43 | 0.36% | 17,276 |
| May 22, 2026 | 20.55 | 20.55 | 20.50 | 20.53 | 20.36 | 0.15% | 15,975 |
| May 21, 2026 | 20.42 | 20.50 | 20.42 | 20.49 | 20.33 | 0.02% | 17,200 |
| May 20, 2026 | 20.33 | 20.53 | 20.33 | 20.49 | 20.32 | 0.79% | 17,830 |
| May 19, 2026 | 20.35 | 20.37 | 20.31 | 20.33 | 20.16 | -0.49% | 22,154 |
| May 18, 2026 | 20.47 | 20.47 | 20.43 | 20.43 | 20.26 | -0.06% | 11,408 |
| May 15, 2026 | 20.43 | 20.46 | 20.43 | 20.44 | 20.27 | -0.60% | 31,609 |
| May 14, 2026 | 20.61 | 20.62 | 20.56 | 20.57 | 20.40 | -0.02% | 12,723 |