Principal Investment Grade Corporate ETF (IG)
BATS: IG · Real-Time Price · USD
20.57
-0.10 (-0.48%)
Jul 1, 2026, 4:00 PM EDT - Market closed
IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 20.51 | 20.62 | 20.51 | 20.57 | 20.57 | -0.05% | 68,501 |
| Jun 30, 2026 | 20.73 | 20.75 | 20.67 | 20.67 | 20.58 | -0.41% | 26,099 |
| Jun 29, 2026 | 20.75 | 20.75 | 20.73 | 20.75 | 20.67 | 0.05% | 17,646 |
| Jun 26, 2026 | 20.71 | 20.74 | 20.71 | 20.74 | 20.66 | 0.05% | 13,755 |
| Jun 25, 2026 | 20.75 | 20.76 | 20.71 | 20.73 | 20.65 | 0.07% | 28,523 |
| Jun 24, 2026 | 20.69 | 20.72 | 20.67 | 20.72 | 20.63 | 0.46% | 23,346 |
| Jun 23, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | 20.54 | 0.15% | 35,952 |
| Jun 22, 2026 | 20.59 | 20.60 | 20.56 | 20.59 | 20.51 | -0.29% | 33,180 |
| Jun 18, 2026 | 20.68 | 20.68 | 20.65 | 20.65 | 20.57 | 0.25% | 15,053 |
| Jun 17, 2026 | 20.64 | 20.67 | 20.60 | 20.60 | 20.52 | -0.37% | 953,594 |
| Jun 16, 2026 | 20.66 | 20.73 | 20.65 | 20.68 | 20.59 | -0.02% | 7,657 |
| Jun 15, 2026 | 20.68 | 20.68 | 20.64 | 20.68 | 20.60 | 0.19% | 23,323 |
| Jun 12, 2026 | 20.60 | 20.65 | 20.55 | 20.64 | 20.56 | 0.05% | 18,087 |
| Jun 11, 2026 | 20.53 | 20.63 | 20.49 | 20.63 | 20.55 | 0.59% | 11,252 |
| Jun 10, 2026 | 20.51 | 20.55 | 20.49 | 20.51 | 20.43 | -0.19% | 27,014 |
| Jun 9, 2026 | 20.52 | 20.58 | 20.47 | 20.55 | 20.47 | 0.42% | 39,710 |
| Jun 8, 2026 | 20.52 | 20.52 | 20.47 | 20.47 | 20.38 | -0.15% | 6,802 |
| Jun 5, 2026 | 20.51 | 20.53 | 20.49 | 20.50 | 20.41 | -0.49% | 21,742 |
| Jun 4, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 20.51 | 0.17% | 27,398 |
| Jun 3, 2026 | 20.54 | 20.57 | 20.54 | 20.56 | 20.48 | -0.23% | 15,341 |
| Jun 2, 2026 | 20.63 | 20.64 | 20.61 | 20.61 | 20.52 | -0.05% | 22,898 |
| Jun 1, 2026 | 20.53 | 20.65 | 20.53 | 20.62 | 20.53 | 0.10% | 24,037 |
| May 29, 2026 | 20.69 | 20.73 | 20.68 | 20.68 | 20.51 | -0.14% | 16,218 |
| May 28, 2026 | 20.59 | 20.73 | 20.59 | 20.71 | 20.54 | 0.38% | 25,569 |
| May 27, 2026 | 20.63 | 20.67 | 20.62 | 20.64 | 20.47 | 0.17% | 15,788 |
| May 26, 2026 | 20.62 | 20.63 | 20.58 | 20.60 | 20.43 | 0.36% | 17,276 |
| May 22, 2026 | 20.55 | 20.55 | 20.50 | 20.53 | 20.36 | 0.15% | 15,975 |
| May 21, 2026 | 20.42 | 20.50 | 20.42 | 20.49 | 20.33 | 0.02% | 17,200 |
| May 20, 2026 | 20.33 | 20.53 | 20.33 | 20.49 | 20.32 | 0.79% | 17,830 |
| May 19, 2026 | 20.35 | 20.37 | 20.31 | 20.33 | 20.16 | -0.49% | 22,154 |
| May 18, 2026 | 20.47 | 20.47 | 20.43 | 20.43 | 20.26 | -0.06% | 11,408 |
| May 15, 2026 | 20.43 | 20.46 | 20.43 | 20.44 | 20.27 | -0.60% | 31,609 |
| May 14, 2026 | 20.61 | 20.62 | 20.56 | 20.57 | 20.40 | -0.02% | 12,723 |
| May 13, 2026 | 20.57 | 20.58 | 20.55 | 20.57 | 20.40 | 0.05% | 24,937 |
| May 12, 2026 | 20.58 | 20.60 | 20.55 | 20.56 | 20.39 | -0.36% | 45,092 |
| May 11, 2026 | 20.65 | 20.66 | 20.64 | 20.64 | 20.47 | -0.19% | 97,120 |
| May 8, 2026 | 20.68 | 20.69 | 20.67 | 20.68 | 20.50 | 0.32% | 17,256 |
| May 7, 2026 | 20.67 | 20.68 | 20.60 | 20.61 | 20.44 | -0.29% | 18,141 |
| May 6, 2026 | 20.66 | 20.69 | 20.66 | 20.67 | 20.50 | 0.24% | 24,867 |
| May 5, 2026 | 20.58 | 20.65 | 20.57 | 20.62 | 20.45 | 0.44% | 134,853 |
| May 4, 2026 | 20.54 | 20.55 | 20.48 | 20.53 | 20.36 | -0.24% | 21,561 |
| May 1, 2026 | 20.55 | 20.62 | 20.55 | 20.58 | 20.41 | 0.18% | 14,377 |
| Apr 30, 2026 | 20.60 | 20.67 | 20.60 | 20.63 | 20.37 | 0.19% | 25,917 |
| Apr 29, 2026 | 20.63 | 20.63 | 20.59 | 20.59 | 20.33 | -0.44% | 16,244 |
| Apr 28, 2026 | 20.66 | 20.69 | 20.65 | 20.68 | 20.42 | -0.12% | 11,974 |
| Apr 27, 2026 | 20.73 | 20.74 | 20.69 | 20.71 | 20.45 | -0.24% | 6,819 |
| Apr 24, 2026 | 20.71 | 20.77 | 20.71 | 20.76 | 20.50 | 0.07% | 19,573 |
| Apr 23, 2026 | 20.80 | 20.80 | 20.73 | 20.74 | 20.48 | -0.19% | 63,182 |
| Apr 22, 2026 | 20.77 | 20.81 | 20.77 | 20.78 | 20.52 | 0.17% | 26,174 |
| Apr 21, 2026 | 20.76 | 20.85 | 20.74 | 20.75 | 20.49 | -0.26% | 15,854 |